Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.670,38 -317,79 (-0,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 75.51% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 23.76% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 37.72% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 20.83% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00295000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 405 | 68.75% |
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 48.44% |
| DIA240621P00295000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,565 | 37.50% |
| DIA240628P00295000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 34.38% |
| DIA240719P00295000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 0.75 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 29.49% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 31.90% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 27.18% |
| DIA241231P00295000 | 2024-05-14 1:58PM EDT | 2024-12-31 | 1.15 | 0.00 | 2.93 | 0.00 | - | 2 | 12 | 26.92% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 1.81 | 0.70 | 2.51 | 0.00 | - | 7 | 138 | 24.95% |
| DIA250331P00295000 | 2024-05-24 12:17PM EDT | 2025-03-31 | 2.06 | 1.07 | 3.15 | +0.48 | +30.38% | 8 | 6 | 23.11% |
| DIA250620P00295000 | 2024-05-24 12:17PM EDT | 2025-06-20 | 2.51 | 1.54 | 3.85 | -2.99 | -54.36% | 8 | 38 | 21.73% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 24.81% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 1.08 | 6.00 | 0.00 | - | 4 | 5 | 19.99% |
© 2024 Yahoo. Todos los derechos reservados.