Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 0.00% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 22.01% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00285000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 513 | 39.06% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 53.56% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.06 | 1.45 | 0.00 | - | 1 | 7 | 35.08% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.11 | 1.57 | 0.00 | - | 1 | 6 | 34.31% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 35.58% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 2024-12-31 | 1.42 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 34.71% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 1.50 | 0.40 | 2.90 | 0.00 | - | 2 | 93 | 29.35% |
| DIA250331P00285000 | 2024-05-02 11:07AM EDT | 2025-03-31 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 29.74% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 30.65% |
| DIA251219P00285000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 5.02 | 2.19 | 4.35 | 0.00 | - | 11 | 261 | 21.16% |
| DIA260116P00285000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 5.27 | 2.30 | 4.45 | 0.00 | - | 11 | 262 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.