Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 80 | 100 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 30 | 225 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 260 | 263 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 25 | 177 |
| - | - | - | - | - | 335.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 82 |
| 43.28 | 0.00 | - | 30 | 0 | 345.00 | 0.01 | 0.00 | - | 40 | 103 |
| 29.95 | 0.00 | - | - | 0 | 350.00 | 0.01 | -0.01 | -50.00% | 9 | 250 |
| 31.46 | 0.00 | - | - | 1 | 355.00 | 0.01 | -0.01 | -50.00% | 5 | 223 |
| 24.67 | 0.00 | - | 5 | 0 | 360.00 | 0.01 | -0.04 | -80.00% | 7 | 408 |
| - | - | - | - | - | 362.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 363.00 | 0.16 | 0.00 | - | - | 16 |
| - | - | - | - | - | 364.00 | 0.09 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | - | 1 | 365.00 | 0.01 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 366.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 367.00 | 0.02 | 0.00 | - | 1 | 12 |
| 13.85 | 0.00 | - | - | 0 | 368.00 | 0.07 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 369.00 | 0.02 | -0.03 | -60.00% | 3 | 17 |
| - | - | - | - | - | 370.00 | 0.02 | -0.01 | -33.33% | 65 | 125 |
| 12.90 | 0.00 | - | - | 0 | 371.00 | 0.02 | -0.01 | -33.33% | 1 | 124 |
| 13.40 | 0.00 | - | - | 4 | 372.00 | 0.01 | -0.08 | -88.89% | 6 | 40 |
| - | - | - | - | - | 372.50 | 0.02 | -0.40 | -95.24% | 1 | 12 |
| 9.80 | 0.00 | - | 1 | 0 | 373.00 | 0.02 | -0.02 | -50.00% | 1 | 185 |
| 10.60 | 0.00 | - | 1 | 0 | 374.00 | 0.06 | 0.00 | - | 1 | 1,404 |
| 13.28 | 0.00 | - | 5 | 0 | 375.00 | 0.02 | -0.01 | -33.33% | 9 | 271 |
| 7.75 | 0.00 | - | 1 | 0 | 376.00 | 0.03 | -0.02 | -40.00% | 2 | 70 |
| 7.50 | 0.00 | - | 1 | 0 | 377.00 | 0.05 | 0.00 | - | 3 | 67 |
| 9.50 | 0.00 | - | 18 | 0 | 378.00 | 0.04 | -0.01 | -20.00% | 2 | 348 |
| 10.00 | 0.00 | - | 1 | 0 | 379.00 | 0.05 | 0.00 | - | 3 | 91 |
| 19.00 | -1.05 | -5.24% | 5 | 40 | 380.00 | 0.07 | 0.00 | - | 121 | 372 |
| 14.10 | 0.00 | - | 1 | 2 | 381.00 | 0.05 | -0.21 | -80.77% | 180 | 46 |
| 12.59 | 0.00 | - | 4 | 129 | 382.00 | 0.04 | -0.02 | -33.33% | 4 | 453 |
| 17.34 | 0.00 | - | 1 | 117 | 383.00 | 0.05 | -0.04 | -44.44% | 21 | 114 |
| 11.30 | 0.00 | - | 5 | 106 | 384.00 | 0.06 | -0.03 | -33.33% | 12 | 330 |
| 14.96 | +0.04 | +0.27% | 1 | 312 | 385.00 | 0.05 | -0.04 | -44.44% | 46 | 485 |
| 13.97 | +0.13 | +0.94% | 1 | 43 | 386.00 | 0.06 | -0.04 | -40.00% | 116 | 131 |
| 11.45 | -2.42 | -17.45% | 1 | 49 | 387.00 | 0.08 | -0.03 | -27.27% | 32 | 551 |
| 11.85 | 0.00 | - | 27 | 58 | 388.00 | 0.07 | -0.08 | -53.33% | 151 | 299 |
| 11.26 | 0.00 | - | 4 | 61 | 389.00 | 0.09 | -0.06 | -40.00% | 159 | 544 |
| 9.20 | -0.58 | -5.93% | 5 | 498 | 390.00 | 0.09 | -0.09 | -50.00% | 311 | 1,522 |
| 8.80 | 0.00 | - | 101 | 130 | 391.00 | 0.12 | -0.11 | -47.83% | 16 | 359 |
| 8.05 | +0.10 | +1.26% | 6 | 193 | 392.00 | 0.16 | -0.17 | -51.52% | 83 | 211 |
| 6.45 | -0.50 | -7.19% | 6 | 92 | 393.00 | 0.18 | -0.25 | -58.14% | 114 | 298 |
| 6.38 | +0.03 | +0.47% | 16 | 240 | 394.00 | 0.23 | -0.24 | -51.06% | 142 | 839 |
| 5.63 | +0.48 | +9.32% | 120 | 523 | 395.00 | 0.31 | -0.41 | -56.94% | 468 | 918 |
| 4.50 | -0.84 | -15.73% | 16 | 197 | 396.00 | 0.44 | -0.47 | -51.65% | 119 | 155 |
| 4.00 | -0.07 | -1.72% | 38 | 180 | 397.00 | 0.62 | -0.59 | -48.76% | 265 | 338 |
| 3.22 | -0.03 | -0.92% | 125 | 337 | 398.00 | 0.85 | -0.38 | -30.89% | 1,128 | 2,019 |
| 2.50 | +0.43 | +20.77% | 1,852 | 301 | 399.00 | 1.17 | -0.86 | -42.36% | 565 | 148 |
| 1.90 | +0.35 | +22.58% | 539 | 2,915 | 400.00 | 1.58 | -0.95 | -37.55% | 669 | 817 |
| 1.36 | +0.12 | +9.68% | 134 | 163 | 401.00 | - | - | - | - | - |
| 0.96 | +0.10 | +11.63% | 234 | 229 | 402.00 | 2.81 | -0.79 | -21.94% | 4 | 248 |
| 0.69 | +0.11 | +18.97% | 291 | 108 | 403.00 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 2,377 | 100 | 404.00 | 4.25 | -2.02 | -32.22% | 38 | 1 |
| 0.26 | -0.02 | -7.14% | 170 | 427 | 405.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 2,477 | 56 | 406.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 22 | 71 | 407.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 264 | 199 | 408.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 19 | 409.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 62 | 135 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 26 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.