Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00060000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 273 | 48.83% |
| DAL240531C00060000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 12 | 256 | 35.94% |
| DAL240607C00060000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.12 | +0.04 | +400.00% | 200 | 83 | 34.77% |
| DAL240614C00060000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 9 | 46 | 30.57% |
| DAL240621C00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 25 | 33,651 | 29.49% |
| DAL240628C00060000 | 2024-05-16 12:21PM EDT | 2024-06-28 | 0.27 | 0.05 | 0.23 | -0.07 | -20.59% | 4 | 90 | 28.61% |
| DAL240719C00060000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.58 | +0.06 | +10.17% | 13 | 361 | 30.74% |
| DAL240816C00060000 | 2024-05-17 12:42PM EDT | 2024-08-16 | 1.02 | 0.91 | 0.97 | +0.10 | +10.87% | 58 | 197 | 30.91% |
| DAL240920C00060000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.46 | 1.42 | 1.47 | +0.01 | +0.69% | 22 | 3,470 | 31.40% |
| DAL241220C00060000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 3.11 | 2.73 | 2.84 | 0.00 | - | 3 | 276 | 33.42% |
| DAL250117C00060000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 3.27 | 3.15 | 3.30 | -0.03 | -0.91% | 30 | 3,591 | 34.29% |
| DAL250620C00060000 | 2024-05-17 2:20PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.00 | -0.16 | -3.10% | 6 | 1,188 | 34.84% |
| DAL251219C00060000 | 2024-05-14 3:38PM EDT | 2025-12-19 | 7.15 | 5.45 | 7.85 | 0.00 | - | 10 | 691 | 39.66% |
| DAL260116C00060000 | 2024-05-13 12:31PM EDT | 2026-01-16 | 7.23 | 6.90 | 7.10 | -0.53 | -6.83% | 3 | 328 | 35.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.72 | 6.25 | 8.70 | 0.00 | - | 3 | 3 | 58.25% |
| DAL240719P00060000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 7.40 | 7.40 | 7.60 | -0.65 | -8.07% | 2 | 31 | 25.10% |
| DAL240816P00060000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 7.45 | 7.65 | 7.80 | 0.00 | - | 2 | 4 | 24.37% |
| DAL240920P00060000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 7.65 | 7.90 | 8.10 | 0.00 | - | 1 | 184 | 24.41% |
| DAL250117P00060000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.10 | 0.00 | - | 3 | 248 | 24.79% |
| DAL250620P00060000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 10.10 | 9.80 | 10.00 | 0.00 | - | 1 | 64 | 23.99% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 53.22% |
| DAL260116P00060000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 11.10 | 10.70 | 11.05 | 0.00 | - | 10 | 45 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.