Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00053000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.64 | -0.05 | -7.46% | 835 | 1,615 | 26.76% |
DAL240531C00053000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 1.08 | 0.97 | 1.04 | +0.14 | +14.89% | 109 | 158 | 28.66% |
DAL240607C00053000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 1.39 | 1.29 | 1.41 | -0.11 | -7.33% | 14 | 95 | 30.76% |
DAL240614C00053000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 1.71 | 1.55 | 1.67 | -0.06 | -3.39% | 13 | 58 | 31.10% |
DAL240628C00053000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 2.33 | 1.81 | 2.96 | +0.01 | +0.43% | 5 | 16 | 43.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00053000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.87 | -0.23 | -21.50% | 2,981 | 314 | 24.32% |
DAL240531P00053000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 1.17 | 1.16 | 1.24 | -0.09 | -7.14% | 877 | 121 | 26.22% |
DAL240607P00053000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 1.49 | 1.46 | 1.56 | -0.01 | -0.67% | 2,286 | 45 | 27.78% |
DAL240614P00053000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 1.71 | 1.67 | 1.85 | +0.25 | +17.12% | 37 | 6 | 29.05% |
DAL240628P00053000 | 2024-05-15 2:17PM EDT | 2024-06-28 | 1.83 | 2.01 | 2.29 | +0.02 | +1.10% | 1 | 101 | 29.88% |