Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.864,33 +965,71 (+1,59%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00045000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 7.90 | 7.70 | 7.85 | 0.00 | - | 2 | 293 | 65.82% |
| DAL240531C00045000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 7.58 | 6.40 | 9.10 | 0.00 | - | 1 | 58 | 109.57% |
| DAL240607C00045000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 7.66 | 6.40 | 9.80 | 0.00 | - | 2 | 10 | 56.64% |
| DAL240621C00045000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 8.22 | 7.80 | 8.15 | +0.32 | +4.05% | 25 | 10,448 | 45.46% |
| DAL240719C00045000 | 2024-05-16 11:03AM EDT | 2024-07-19 | 8.55 | 8.45 | 9.00 | -0.27 | -3.06% | 2 | 9 | 50.00% |
| DAL240816C00045000 | 2024-05-13 2:04PM EDT | 2024-08-16 | 9.63 | 8.80 | 8.90 | 0.00 | - | 1 | 24 | 40.21% |
| DAL240920C00045000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 9.50 | 9.30 | 10.00 | 0.00 | - | 9 | 8,387 | 46.34% |
| DAL241220C00045000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 10.80 | 10.50 | 10.70 | -0.18 | -1.64% | 3 | 165 | 40.77% |
| DAL250117C00045000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 11.35 | 10.95 | 11.10 | 0.00 | - | 80 | 3,835 | 41.24% |
| DAL250620C00045000 | 2024-05-17 2:04PM EDT | 2025-06-20 | 12.75 | 12.50 | 12.70 | -0.10 | -0.78% | 2 | 569 | 41.05% |
| DAL251219C00045000 | 2024-05-10 1:31PM EDT | 2025-12-19 | 13.93 | 14.05 | 15.80 | 0.00 | - | 6 | 432 | 47.74% |
| DAL260116C00045000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 14.00 | 13.35 | 14.65 | -1.15 | -7.59% | 15 | 1,180 | 41.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00045000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.49 | 0.00 | - | 101 | 300 | 86.13% |
| DAL240531P00045000 | 2024-05-16 1:54PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.20 | -0.01 | -25.00% | 41 | 378 | 50.20% |
| DAL240607P00045000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.27 | +0.02 | +50.00% | 200 | 88 | 50.68% |
| DAL240614P00045000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.12 | 0.00 | - | 200 | 93 | 36.13% |
| DAL240621P00045000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 15 | 5,651 | 33.99% |
| DAL240719P00045000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.43 | -0.03 | -6.82% | 71 | 94 | 33.45% |
| DAL240816P00045000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 0.63 | 0.63 | 0.94 | -0.08 | -11.27% | 76 | 83 | 36.43% |
| DAL240920P00045000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.92 | 0.92 | 0.97 | -0.08 | -8.00% | 5 | 870 | 31.35% |
| DAL241220P00045000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 1.83 | 1.68 | 1.95 | 0.00 | - | 1 | 152 | 32.50% |
| DAL250117P00045000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.94 | 1.93 | 2.00 | 0.00 | - | 25 | 3,697 | 30.98% |
| DAL250620P00045000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 2.82 | 2.86 | 3.15 | 0.00 | - | 60 | 1,917 | 30.93% |
| DAL251219P00045000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 3.95 | 3.70 | 3.95 | 0.00 | - | 1 | 248 | 29.32% |
| DAL260116P00045000 | 2024-05-17 10:38AM EDT | 2026-01-16 | 3.97 | 3.90 | 4.05 | +0.07 | +1.79% | 13 | 1,734 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.