Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00041000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 12.35 | 11.70 | 11.85 | 0.00 | - | 1 | 5 | 96.88% |
DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 10.80 | 13.45 | 0.00 | - | - | 2 | 99.71% |
DAL240621C00041000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 12.32 | 10.90 | 12.05 | 0.00 | - | 10 | 1,804 | 59.96% |
DAL240920C00041000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 12.53 | 12.20 | 12.85 | 0.00 | - | 26 | 384 | 45.41% |
DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 14.03 | 13.65 | 13.80 | 0.00 | - | 10 | 18 | 44.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00041000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 62 | 68.75% |
DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 3 | 21 | 112.40% |
DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.25 | 0.00 | - | 80 | 8 | 91.11% |
DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.02 | 1.30 | 0.00 | - | - | 0 | 80.03% |
DAL240621P00041000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 40 | 1,332 | 45.70% |
DAL240920P00041000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 0.45 | 0.42 | 0.46 | 0.00 | - | 3 | 590 | 33.99% |
DAL241220P00041000 | 2024-05-14 12:13PM EDT | 2024-12-20 | 1.05 | 0.91 | 1.00 | 0.00 | - | 5 | 8 | 32.94% |