Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,63 +0,38 (+0,45%) Oro
2.336,00 +7,00 (+0,30%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 30.00 | 22.62 | 20.50 | 22.75 | 0.00 | - | - | 2 | 177.83% |
| DAL240719C00040000 | 2024-06-17 3:58PM EDT | 40.00 | 10.03 | 10.15 | 10.25 | 0.00 | - | 5 | 59 | 57.47% |
| DAL240719C00045000 | 2024-06-17 3:10PM EDT | 45.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 69 | 273 | 46.14% |
| DAL240719C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 2.20 | 2.19 | 2.25 | -0.04 | -1.79% | 3 | 12,588 | 39.43% |
| DAL240719C00052500 | 2024-06-18 9:36AM EDT | 52.50 | 1.22 | 1.20 | 1.28 | -0.01 | -0.81% | 5 | 9,016 | 39.31% |
| DAL240719C00055000 | 2024-06-18 9:38AM EDT | 55.00 | 0.60 | 0.57 | 0.65 | -0.03 | -4.76% | 9 | 15,447 | 38.72% |
| DAL240719C00057500 | 2024-06-17 3:56PM EDT | 57.50 | 0.29 | 0.23 | 0.29 | 0.00 | - | 71 | 2,537 | 37.89% |
| DAL240719C00060000 | 2024-06-14 3:41PM EDT | 60.00 | 0.11 | 0.11 | 0.16 | 0.00 | - | 54 | 548 | 39.84% |
| DAL240719C00062500 | 2024-06-17 2:57PM EDT | 62.50 | 0.06 | 0.01 | 0.10 | 0.00 | - | 9 | 89 | 42.38% |
| DAL240719C00065000 | 2024-06-11 11:04AM EDT | 65.00 | 0.20 | 0.01 | 0.29 | 0.00 | - | 1 | 9 | 51.95% |
| DAL240719C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 50 | 340 | 61.52% |
| DAL240719C00075000 | 2024-06-17 3:56PM EDT | 75.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 69.92% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719P00030000 | 2024-06-13 12:32PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 84 | 74.22% |
| DAL240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 386 | 57.81% |
| DAL240719P00040000 | 2024-06-17 1:07PM EDT | 40.00 | 0.17 | 0.01 | 0.35 | 0.00 | - | 10 | 1,569 | 57.52% |
| DAL240719P00045000 | 2024-06-17 3:36PM EDT | 45.00 | 0.63 | 0.54 | 0.60 | 0.00 | - | 1,636 | 3,438 | 39.99% |
| DAL240719P00050000 | 2024-06-18 9:34AM EDT | 50.00 | 2.30 | 2.21 | 2.28 | -0.16 | -6.50% | 1 | 8,495 | 37.40% |
| DAL240719P00052500 | 2024-06-18 9:32AM EDT | 52.50 | 3.80 | 3.55 | 3.75 | 0.00 | - | 2 | 8,298 | 35.99% |
| DAL240719P00055000 | 2024-06-17 9:59AM EDT | 55.00 | 6.37 | 5.45 | 5.65 | 0.00 | - | 3 | 918 | 35.06% |
| DAL240719P00057500 | 2024-06-13 9:49AM EDT | 57.50 | 7.65 | 7.65 | 7.85 | 0.00 | - | 1 | 35 | 34.47% |
| DAL240719P00060000 | 2024-05-29 1:08PM EDT | 60.00 | 10.50 | 9.80 | 10.20 | 0.00 | - | 2 | 33 | 32.03% |
| DAL240719P00065000 | 2024-06-05 9:31AM EDT | 65.00 | 14.85 | 13.40 | 15.30 | 0.00 | - | 2 | 0 | 51.95% |
| DAL240719P00070000 | 2024-06-14 9:48AM EDT | 70.00 | 21.00 | 20.00 | 20.25 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.