Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.313,20 -26,30 (-0,23%) Euro Stoxx 50
5.037,56 -36,78 (-0,72%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -1,16 (-1,39%) Oro
2.431,60 -6,90 (-0,28%) Bitcoin EUR
65.418,05 +3.640,12 (+5,89%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00190000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CVX240531C00190000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| CVX240607C00190000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 52 | 12.50% |
| CVX240621C00190000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,779 | 12.50% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CVX240719C00190000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 343 | 6.25% |
| CVX240920C00190000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 118 | 1,251 | 6.25% |
| CVX241220C00190000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 6.25% |
| CVX250117C00190000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 3,612 | 3.13% |
| CVX250321C00190000 | 2024-05-13 1:54PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 3.13% |
| CVX250620C00190000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,554 | 3.13% |
| CVX251219C00190000 | 2024-05-14 9:58AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| CVX260116C00190000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 251 | 3.13% |
| CVX260618C00190000 | 2024-05-08 11:42AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| CVX261218C00190000 | 2024-05-16 12:16PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 58 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 400 | 200 | 0.00% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 50.20% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 0.00% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 40.40% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 32.95% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.