Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.312,60 -26,90 (-0,24%) Euro Stoxx 50
5.037,48 -36,86 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,48 -1,23 (-1,47%) Oro
2.423,70 -14,80 (-0,61%) Bitcoin EUR
65.581,38 +3.837,44 (+6,22%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00185000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CVX240531C00185000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| CVX240607C00185000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVX240614C00185000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 12.50% |
| CVX240621C00185000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 2,577 | 12.50% |
| CVX240719C00185000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 183 | 799 | 6.25% |
| CVX240920C00185000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 1,588 | 6.25% |
| CVX241220C00185000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 3.13% |
| CVX250117C00185000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 32 | 2,190 | 3.13% |
| CVX250321C00185000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 3.13% |
| CVX250620C00185000 | 2024-05-17 1:57PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 3.13% |
| CVX251219C00185000 | 2024-05-17 1:20PM EDT | 2025-12-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 36 | 176 | 3.13% |
| CVX260116C00185000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 3.13% |
| CVX261218C00185000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240607P00185000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CVX240621P00185000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 25.65 | 26.80 | 0.00 | - | 2 | 1 | 27.50% |
| CVX241220P00185000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 27.80 | 27.25 | 28.05 | 0.00 | - | - | 10 | 24.14% |
| CVX250117P00185000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| CVX250321P00185000 | 2024-05-09 12:49PM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CVX250620P00185000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 37.64% |
| CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 39.24% |
© 2024 Yahoo. Todos los derechos reservados.