Mercados españoles cerrados
S&P 500
5.307,99 -0,14 (-0,00%) Nasdaq
16.780,78 -14,10 (-0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,71 -1,00 (-1,19%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00180000 | 2024-05-21 10:57AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 39 | 159 | 48.44% |
| CVX240531C00180000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 174 | 36.72% |
| CVX240607C00180000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 20 | 129 | 23.63% |
| CVX240614C00180000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.06 | 0.00 | - | 29 | 39 | 21.29% |
| CVX240621C00180000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 31 | 6,818 | 19.63% |
| CVX240628C00180000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | 0.00 | - | 7 | 12 | 18.70% |
| CVX240719C00180000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.25 | -0.08 | -26.67% | 74 | 1,256 | 17.55% |
| CVX240920C00180000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 1.18 | 1.15 | 1.19 | -0.21 | -15.11% | 23 | 3,665 | 18.13% |
| CVX241220C00180000 | 2024-05-21 12:29PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.30 | -0.30 | -8.57% | 7 | 1,034 | 19.97% |
| CVX250117C00180000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | -0.50 | -11.36% | 24 | 3,153 | 20.44% |
| CVX250321C00180000 | 2024-05-20 3:23PM EDT | 2025-03-21 | 5.80 | 5.25 | 5.40 | 0.00 | - | 2 | 172 | 21.02% |
| CVX250620C00180000 | 2024-05-21 12:01PM EDT | 2025-06-20 | 7.29 | 7.20 | 7.40 | -0.91 | -11.10% | 2 | 1,325 | 21.78% |
| CVX251219C00180000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 11.20 | 10.55 | 10.75 | 0.00 | - | 20 | 177 | 22.44% |
| CVX260116C00180000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 11.45 | 11.00 | 11.35 | -0.40 | -3.38% | 3 | 254 | 22.67% |
| CVX260618C00180000 | 2024-05-15 10:01AM EDT | 2026-06-18 | 13.00 | 12.85 | 13.40 | 0.00 | - | 2 | 82 | 22.54% |
| CVX261218C00180000 | 2024-05-21 12:18PM EDT | 2026-12-18 | 15.30 | 13.65 | 15.55 | +0.46 | +3.10% | 1 | 26 | 22.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00180000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 20.60 | 19.70 | 20.20 | 0.00 | - | 1 | 7 | 24.61% |
| CVX240719P00180000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 18.34 | 19.65 | 20.05 | 0.00 | - | 1 | 7 | 15.58% |
| CVX240920P00180000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 18.50 | 19.70 | 20.35 | 0.00 | - | 1 | 32 | 13.82% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 11.75% |
| CVX250117P00180000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 21.60 | 21.35 | 22.40 | 0.00 | - | 1 | 159 | 16.73% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 20.32% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 21.30 | 23.40 | 0.00 | - | 12 | 115 | 15.05% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 35.86% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 23.81% |
| CVX261218P00180000 | 2024-05-08 1:41PM EDT | 2026-12-18 | 29.95 | 28.00 | 32.50 | 0.00 | - | 8 | 9 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.