Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
11.316,10 -23,40 (-0,21%) Euro Stoxx 50
5.040,29 -34,05 (-0,67%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,25 -0,46 (-0,55%) Oro
2.419,60 -18,90 (-0,78%) Bitcoin EUR
65.245,02 +3.699,89 (+6,01%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00160000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| CVX240531C00160000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CVX240607C00160000 | 2024-05-20 2:32PM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVX240614C00160000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVX240621C00160000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| CVX240628C00160000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240719C00160000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| CVX240816C00160000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240920C00160000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX241220C00160000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVX250117C00160000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVX250321C00160000 | 2024-05-17 1:17PM EDT | 2025-03-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00160000 | 2024-05-15 3:39PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX251219C00160000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00160000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260618C00160000 | 2024-05-01 12:36PM EDT | 2026-06-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00160000 | 2024-05-20 3:16PM EDT | 2026-12-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00160000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 1.56% |
| CVX240531P00160000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| CVX240607P00160000 | 2024-05-20 2:38PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| CVX240614P00160000 | 2024-05-20 3:12PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CVX240621P00160000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.78% |
| CVX240628P00160000 | 2024-05-20 1:28PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CVX240719P00160000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.39% |
| CVX240816P00160000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.39% |
| CVX240920P00160000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CVX241220P00160000 | 2024-05-20 2:32PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| CVX250117P00160000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.20% |
| CVX250321P00160000 | 2024-05-20 9:51AM EDT | 2025-03-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CVX250620P00160000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CVX251219P00160000 | 2024-05-16 3:55PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| CVX260116P00160000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| CVX260618P00160000 | 2024-05-03 11:31AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CVX261218P00160000 | 2024-05-15 12:59PM EDT | 2026-12-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.