Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.303,70 -35,80 (-0,32%) Euro Stoxx 50
5.032,01 -42,33 (-0,83%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,70 -1,01 (-1,21%) Oro
2.426,70 -11,80 (-0,48%) Bitcoin EUR
65.543,11 +3.763,41 (+6,09%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00135000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVX240531C00135000 | 2024-05-15 10:31AM EDT | 2024-05-31 | 26.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240621C00135000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1,382 | 17 | 0.00% |
| CVX240719C00135000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CVX240920C00135000 | 2024-05-14 2:58PM EDT | 2024-09-20 | 29.49 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
| CVX241220C00135000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 30.72 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 0.00% |
| CVX250117C00135000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| CVX250321C00135000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 32.59 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| CVX250620C00135000 | 2024-05-13 2:29PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| CVX251219C00135000 | 2024-05-10 11:23AM EDT | 2025-12-19 | 37.24 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| CVX260116C00135000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| CVX261218C00135000 | 2024-04-05 2:28PM EDT | 2026-12-18 | 37.42 | 35.65 | 37.25 | 0.00 | - | 186 | 189 | 23.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00135000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| CVX240531P00135000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| CVX240607P00135000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| CVX240621P00135000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 14,415 | 12.50% |
| CVX240628P00135000 | 2024-05-17 2:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CVX240719P00135000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,317 | 12.50% |
| CVX240920P00135000 | 2024-05-13 1:26PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 5,139 | 6.25% |
| CVX241220P00135000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 449 | 6.25% |
| CVX250117P00135000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 4,513 | 6.25% |
| CVX250321P00135000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 3.13% |
| CVX250620P00135000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 3.13% |
| CVX251219P00135000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 3.13% |
| CVX260116P00135000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 3.13% |
| CVX260618P00135000 | 2024-05-10 12:16PM EDT | 2026-06-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| CVX261218P00135000 | 2024-05-15 3:42PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.