Mercados españoles cerrados
S&P 500
5.320,80 +12,67 (+0,24%) Nasdaq
16.824,72 +29,84 (+0,18%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
63.969,79 -401,22 (-0,62%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00125000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 35.60 | 35.25 | 36.20 | -2.20 | -5.82% | 2 | 27 | 58.45% |
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 39.28% |
| CVX240920C00125000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 38.70 | 36.40 | 37.75 | 0.00 | - | 1 | 218 | 40.00% |
| CVX241220C00125000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 38.59 | 37.00 | 38.30 | 0.00 | - | 1 | 21 | 32.51% |
| CVX250117C00125000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 39.35 | 37.75 | 38.35 | 0.00 | - | 1 | 370 | 30.74% |
| CVX250321C00125000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 41.84 | 37.65 | 40.20 | 0.00 | - | 1 | 0 | 32.84% |
| CVX250620C00125000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 41.75 | 38.30 | 40.15 | 0.00 | - | 2 | 40 | 28.70% |
| CVX251219C00125000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 43.15 | 40.80 | 41.65 | 0.00 | - | 5 | 70 | 26.66% |
| CVX260116C00125000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 43.10 | 40.75 | 41.85 | 0.00 | - | 12 | 24 | 26.40% |
| CVX261218C00125000 | 2024-05-21 9:48AM EDT | 2026-12-18 | 44.44 | 41.00 | 45.40 | -2.25 | -4.82% | 5 | 58 | 26.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00125000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2,000 | 9,876 | 35.16% |
| CVX240719P00125000 | 2024-05-14 12:33PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | 0.00 | - | 10 | 131 | 27.54% |
| CVX240920P00125000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.27 | -0.02 | -7.14% | 17 | 2,447 | 23.71% |
| CVX241220P00125000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 0.88 | 0.85 | 0.89 | -0.01 | -1.12% | 3 | 880 | 23.06% |
| CVX250117P00125000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 1.09 | 1.07 | 1.12 | +0.06 | +5.83% | 22 | 9,233 | 22.97% |
| CVX250321P00125000 | 2024-05-21 1:29PM EDT | 2025-03-21 | 1.75 | 1.70 | 1.76 | +0.10 | +6.06% | 1 | 50 | 23.18% |
| CVX250620P00125000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 2.78 | 2.78 | 2.93 | 0.00 | - | 20 | 709 | 23.94% |
| CVX251219P00125000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 4.60 | 4.70 | 4.85 | 0.00 | - | 1 | 155 | 23.94% |
| CVX260116P00125000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 4.95 | 4.90 | 5.10 | +0.15 | +3.12% | 5 | 245 | 23.87% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.