Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.408,90 +86,90 (+0,77%) Euro Stoxx 50
5.024,96 +41,29 (+0,83%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628C00135000 | 2024-05-21 10:26AM EDT | 135.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240628C00140000 | 2024-05-30 12:01PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240628C00145000 | 2024-05-31 3:04PM EDT | 145.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240628C00150000 | 2024-05-29 10:49AM EDT | 150.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240628C00155000 | 2024-05-31 3:03PM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240628C00160000 | 2024-05-31 3:56PM EDT | 160.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CVX240628C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| CVX240628C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CVX240628C00175000 | 2024-05-31 3:53PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX240628C00180000 | 2024-05-31 1:50PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628P00130000 | 2024-05-30 3:38PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240628P00135000 | 2024-05-31 11:33AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240628P00140000 | 2024-05-31 2:15PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240628P00145000 | 2024-05-31 3:42PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVX240628P00150000 | 2024-05-31 3:17PM EDT | 150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CVX240628P00155000 | 2024-05-31 3:50PM EDT | 155.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CVX240628P00160000 | 2024-05-31 3:59PM EDT | 160.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| CVX240628P00165000 | 2024-05-31 9:35AM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240628P00170000 | 2024-05-21 10:13AM EDT | 170.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240628P00175000 | 2024-05-16 10:35AM EDT | 175.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.