Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.404,10 +82,10 (+0,73%) Euro Stoxx 50
5.019,07 +35,40 (+0,71%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,10 +2,30 (+0,10%) Bitcoin EUR
63.758,93 +1.558,84 (+2,51%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614C00130000 | 2024-05-21 2:29PM EDT | 130.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240614C00150000 | 2024-05-28 9:30AM EDT | 150.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240614C00152500 | 2024-05-31 3:55PM EDT | 152.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240614C00155000 | 2024-05-31 3:46PM EDT | 155.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVX240614C00157500 | 2024-05-31 3:59PM EDT | 157.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| CVX240614C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| CVX240614C00162500 | 2024-05-31 3:59PM EDT | 162.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.20% |
| CVX240614C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| CVX240614C00167500 | 2024-05-31 3:59PM EDT | 167.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CVX240614C00170000 | 2024-05-31 3:56PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CVX240614C00172500 | 2024-05-31 12:33PM EDT | 172.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX240614C00175000 | 2024-05-31 2:02PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240614C00177500 | 2024-05-31 12:51PM EDT | 177.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240614C00180000 | 2024-05-29 11:20AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240614C00185000 | 2024-05-14 10:02AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CVX240614C00195000 | 2024-05-21 10:27AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX240614P00135000 | 2024-05-31 2:23PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX240614P00140000 | 2024-05-30 10:25AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240614P00145000 | 2024-05-31 9:46AM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240614P00147000 | 2024-05-30 12:40PM EDT | 147.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVX240614P00148000 | 2024-05-31 3:55PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240614P00149000 | 2024-05-31 2:31PM EDT | 149.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX240614P00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CVX240614P00152500 | 2024-05-31 3:27PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| CVX240614P00155000 | 2024-05-31 3:30PM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CVX240614P00157500 | 2024-05-31 3:58PM EDT | 157.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| CVX240614P00160000 | 2024-05-31 3:59PM EDT | 160.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| CVX240614P00162500 | 2024-05-31 3:58PM EDT | 162.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CVX240614P00165000 | 2024-05-31 3:59PM EDT | 165.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240614P00167500 | 2024-05-30 3:04PM EDT | 167.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX240614P00170000 | 2024-05-31 3:57PM EDT | 170.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.