Mercados españoles cerrados
S&P 500
5.266,61 -40,40 (-0,76%) Nasdaq
16.723,91 -77,64 (-0,46%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00019000 | 2024-05-23 12:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 88 | 1,237 | 64.84% |
| CSIQ240531C00019000 | 2024-05-23 11:55AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 28 | 205 | 54.88% |
| CSIQ240607C00019000 | 2024-05-23 12:22PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 6 | 170 | 56.06% |
| CSIQ240614C00019000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 0.48 | 0.45 | 0.55 | -0.24 | -33.33% | 4 | 25 | 56.35% |
| CSIQ240621C00019000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 60 | 781 | 57.42% |
| CSIQ240628C00019000 | 2024-05-23 2:42PM EDT | 2024-06-28 | 0.79 | 0.75 | 0.85 | -0.19 | -19.39% | 2 | 185 | 58.69% |
| CSIQ240719C00019000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.29 | -20.86% | 7 | 271 | 57.91% |
| CSIQ241018C00019000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | -0.40 | -15.09% | 2 | 298 | 62.35% |
| CSIQ241115C00019000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 2.65 | 2.55 | 2.75 | +0.55 | +26.19% | 1 | 32 | 64.84% |
| CSIQ250117C00019000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | -0.44 | -12.79% | 30 | 5 | 65.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00019000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.90 | 1.55 | 1.85 | -0.21 | -18.92% | 4 | 5 | 76.37% |
| CSIQ240621P00019000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | +0.35 | +20.00% | 10 | 270 | 60.84% |
| CSIQ240719P00019000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | +0.30 | +14.29% | 1 | 431 | 57.57% |
| CSIQ241018P00019000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -0.70 | -17.07% | 50 | 231 | 57.72% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 3.60 | 3.90 | 0.00 | - | 2 | 31 | 60.08% |
© 2024 Yahoo. Todos los derechos reservados.