Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.553,32 +736,05 (+1,21%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00017000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 37 | 739 | 58.59% |
| CSIQ240531C00017000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.25 | 0.00 | - | 29 | 140 | 52.34% |
| CSIQ240607C00017000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.50 | -58.82% | 5 | 31 | 52.73% |
| CSIQ240614C00017000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.60 | 0.45 | 0.60 | -0.69 | -53.49% | 1 | 69 | 56.84% |
| CSIQ240621C00017000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.11 | -14.67% | 213 | 516 | 55.08% |
| CSIQ240628C00017000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 0.97 | 0.65 | 0.80 | 0.00 | - | 116 | 128 | 56.45% |
| CSIQ240719C00017000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.05 | -0.07 | -5.98% | 137 | 1,325 | 57.91% |
| CSIQ241018C00017000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 2.26 | 2.00 | 2.10 | -0.01 | -0.44% | 1 | 314 | 62.26% |
| CSIQ241115C00017000 | 2024-05-14 11:12AM EDT | 2024-11-15 | 3.00 | 2.35 | 2.55 | 0.00 | - | 8 | 57 | 66.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00017000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.26 | 1.25 | 1.55 | +0.19 | +17.76% | 29 | 124 | 64.45% |
| CSIQ240531P00017000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 1.29 | 1.35 | 2.05 | -0.01 | -0.77% | 2 | 23 | 74.61% |
| CSIQ240607P00017000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 1.10 | 1.45 | 1.65 | 0.00 | - | 5 | 17 | 57.23% |
| CSIQ240614P00017000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 1.57 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 52.83% |
| CSIQ240621P00017000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | +0.45 | +34.62% | 2 | 1,828 | 51.47% |
| CSIQ240719P00017000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 1.95 | 2.05 | 2.15 | 0.00 | - | 13 | 572 | 51.47% |
| CSIQ241018P00017000 | 2024-05-13 3:33PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 556 | 54.54% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 538 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.