Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.569,54 +755,27 (+1,24%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00015000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 1.09 | 0.90 | 1.05 | -0.18 | -14.17% | 1 | 203 | 59.77% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 1.05 | 1.20 | 0.00 | - | 3 | 64 | 56.45% |
| CSIQ240607C00015000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 2.08 | 1.15 | 1.30 | 0.00 | - | 15 | 17 | 53.52% |
| CSIQ240621C00015000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.23 | 1.45 | 1.60 | 0.00 | - | 2 | 262 | 58.20% |
| CSIQ240719C00015000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 3.00 | 1.10 | 2.00 | 0.00 | - | 49 | 136 | 62.60% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 4.15 | 1.90 | 3.10 | 0.00 | - | 2 | 1,315 | 52.93% |
| CSIQ241115C00015000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 4.81 | 3.20 | 3.50 | 0.00 | - | 2 | 109 | 68.85% |
| CSIQ250117C00015000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 23 | 555 | 68.65% |
| CSIQ260116C00015000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | -0.29 | -5.01% | 13 | 319 | 65.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00015000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 148 | 532 | 53.91% |
| CSIQ240531P00015000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | -0.05 | -15.62% | 9 | 249 | 50.39% |
| CSIQ240607P00015000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 50 | 8 | 52.44% |
| CSIQ240614P00015000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.65 | 0.00 | - | 12 | 24 | 51.76% |
| CSIQ240621P00015000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 65 | 2,074 | 53.22% |
| CSIQ240628P00015000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 0.65 | 0.70 | 0.85 | -0.05 | -7.14% | 3 | 38 | 53.61% |
| CSIQ240719P00015000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.05 | 0.00 | - | 3 | 301 | 53.91% |
| CSIQ241018P00015000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 1.83 | 1.80 | 1.95 | +0.43 | +30.71% | 1 | 46 | 56.40% |
| CSIQ241115P00015000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.20 | +0.03 | +1.49% | 1 | 976 | 57.81% |
| CSIQ250117P00015000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | +0.03 | +1.24% | 2 | 1,759 | 57.01% |
| CSIQ260116P00015000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 12 | 555 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.