Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
10.894,60 -97,70 (-0,89%) Euro Stoxx 50
4.846,24 +7,10 (+0,15%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,45 -0,17 (-0,21%) Oro
2.336,90 -12,20 (-0,52%) Bitcoin EUR
61.244,79 -767,41 (-1,24%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00003000 | 2024-06-06 11:22AM EDT | 3.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ260116C00005000 | 2024-06-04 9:46AM EDT | 5.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116C00010000 | 2024-06-03 10:27AM EDT | 10.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSIQ260116C00018000 | 2024-06-14 3:14PM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSIQ260116C00020000 | 2024-06-14 1:31PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CSIQ260116C00023000 | 2024-06-14 3:56PM EDT | 23.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CSIQ260116C00025000 | 2024-06-07 12:34PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00030000 | 2024-06-10 9:47AM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CSIQ260116C00032000 | 2024-05-30 9:30AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ260116C00035000 | 2024-06-12 9:42AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ260116C00037000 | 2024-06-12 12:51PM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ260116C00040000 | 2024-06-03 1:30PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00005000 | 2024-05-29 11:25AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ260116P00010000 | 2024-06-12 9:34AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSIQ260116P00015000 | 2024-06-10 2:00PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSIQ260116P00018000 | 2024-06-13 9:30AM EDT | 18.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSIQ260116P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ260116P00023000 | 2024-06-04 3:38PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00025000 | 2024-05-29 11:00AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ260116P00030000 | 2024-06-04 3:01PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSIQ260116P00032000 | 2024-06-04 10:58AM EDT | 32.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 17.90 | 20.20 | 0.00 | - | 4 | 4 | 37.55% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 45.75% |
© 2024 Yahoo. Todos los derechos reservados.