Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.326,63 +34,14 (+0,05%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-05-14 2:57PM EDT | 5.00 | 12.48 | 14.30 | 15.20 | 0.00 | - | 20 | 6 | 96.88% |
| CSIQ250117C00010000 | 2024-05-29 2:24PM EDT | 10.00 | 10.30 | 8.70 | 11.70 | 0.00 | - | 2 | 171 | 76.56% |
| CSIQ250117C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 7.50 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 77.93% |
| CSIQ250117C00015000 | 2024-05-30 12:25PM EDT | 15.00 | 6.80 | 6.60 | 6.90 | 0.00 | - | 5 | 562 | 74.46% |
| CSIQ250117C00016000 | 2024-05-22 12:56PM EDT | 16.00 | 4.80 | 6.00 | 6.20 | 0.00 | - | - | 20 | 72.31% |
| CSIQ250117C00017000 | 2024-05-22 1:27PM EDT | 17.00 | 4.35 | 5.40 | 5.60 | 0.00 | - | 4 | 15 | 70.56% |
| CSIQ250117C00018000 | 2024-05-31 2:50PM EDT | 18.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 22,483 | 70.04% |
| CSIQ250117C00019000 | 2024-05-29 11:20AM EDT | 19.00 | 4.33 | 4.40 | 4.60 | 0.00 | - | 1 | 36 | 68.90% |
| CSIQ250117C00020000 | 2024-05-30 3:42PM EDT | 20.00 | 3.95 | 3.90 | 4.10 | +0.02 | +0.51% | 20 | 2,892 | 67.19% |
| CSIQ250117C00021000 | 2024-05-31 10:06AM EDT | 21.00 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 5 | 58 | 66.63% |
| CSIQ250117C00022000 | 2024-05-30 2:34PM EDT | 22.00 | 3.22 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 66.31% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 23.00 | 2.13 | 2.85 | 3.00 | 0.00 | - | 4 | 267 | 65.94% |
| CSIQ250117C00024000 | 2024-05-28 1:02PM EDT | 24.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 42 | 43 | 65.50% |
| CSIQ250117C00025000 | 2024-05-30 1:09PM EDT | 25.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 3 | 765 | 64.62% |
| CSIQ250117C00028000 | 2024-05-29 11:25AM EDT | 28.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 3 | 684 | 64.70% |
| CSIQ250117C00030000 | 2024-05-30 3:42PM EDT | 30.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 3 | 1,426 | 63.97% |
| CSIQ250117C00033000 | 2024-05-30 2:54PM EDT | 33.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 40 | 912 | 64.11% |
| CSIQ250117C00035000 | 2024-05-22 2:26PM EDT | 35.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 4 | 627 | 64.31% |
| CSIQ250117C00038000 | 2024-05-22 1:01PM EDT | 38.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 23 | 745 | 64.70% |
| CSIQ250117C00040000 | 2024-05-30 11:51AM EDT | 40.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 265 | 65.04% |
| CSIQ250117C00042000 | 2024-05-28 12:53PM EDT | 42.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 426 | 64.84% |
| CSIQ250117C00045000 | 2024-05-31 9:41AM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 690 | 1,576 | 65.14% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-05-31 9:51AM EDT | 50.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 304 | 67.68% |
| CSIQ250117C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 3 | 52 | 68.65% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 82.72% |
| CSIQ250117C00065000 | 2024-04-29 1:29PM EDT | 65.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 255 | 81.05% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00009000 | 2024-05-28 1:15PM EDT | 9.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 73.83% |
| CSIQ250117P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 391 | 71.68% |
| CSIQ250117P00011000 | 2024-05-24 11:31AM EDT | 11.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 30 | 70.41% |
| CSIQ250117P00012000 | 2024-05-22 1:58PM EDT | 12.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 2 | 67.19% |
| CSIQ250117P00013000 | 2024-05-29 3:07PM EDT | 13.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | - | 10 | 64.94% |
| CSIQ250117P00015000 | 2024-05-28 11:34AM EDT | 15.00 | 1.69 | 1.50 | 1.60 | 0.00 | - | 25 | 1,904 | 62.40% |
| CSIQ250117P00016000 | 2024-05-30 2:34PM EDT | 16.00 | 1.97 | 1.85 | 1.95 | 0.00 | - | 12 | 15 | 61.23% |
| CSIQ250117P00018000 | 2024-05-29 2:04PM EDT | 18.00 | 2.75 | 2.65 | 2.80 | 0.00 | - | 4 | 7,711 | 58.91% |
| CSIQ250117P00019000 | 2024-05-28 2:25PM EDT | 19.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 57.76% |
| CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 20.00 | 3.60 | 3.60 | 3.80 | -0.50 | -12.20% | 15 | 8,295 | 56.40% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 7.23 | 5.40 | 5.70 | 0.00 | - | 1 | 2,793 | 54.10% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 97.14% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 28.00 | 12.70 | 11.40 | 11.60 | 0.00 | - | 6 | 902 | 88.43% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 30.00 | 15.15 | 12.10 | 12.30 | 0.00 | - | 50 | 689 | 72.51% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 123.39% |
| CSIQ250117P00035000 | 2024-05-22 9:54AM EDT | 35.00 | 17.83 | 13.80 | 15.70 | 0.00 | - | 3 | 383 | 50.24% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 18.60 | 20.90 | 0.00 | - | 1 | 2 | 81.79% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 22.40 | 23.70 | 0.00 | - | 2 | 0 | 109.45% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 58.98% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 29.81 | 25.70 | 28.40 | 0.00 | - | 3 | 2 | 99.32% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 28.00 | 30.40 | 0.00 | - | 1 | 2 | 105.15% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-05-13 1:14PM EDT | 65.00 | 49.00 | 44.90 | 46.70 | 0.00 | - | 6 | 0 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.