Mercados españoles cerrados
S&P 500
5.450,98 +19,38 (+0,36%) Nasdaq
17.749,70 +60,81 (+0,34%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,53 +0,91 (+1,10%) Bitcoin EUR
60.980,04 -1.123,71 (-1,81%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 248.24% |
| CSIQ241115C00010000 | 2024-06-14 12:05PM EDT | 10.00 | 8.10 | 6.70 | 7.20 | 0.00 | - | 4 | 26 | 79.59% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 20 | 23 | 126.17% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 14.00 | 5.60 | 4.00 | 5.00 | 0.00 | - | 30 | 67 | 82.32% |
| CSIQ241115C00015000 | 2024-06-05 11:31AM EDT | 15.00 | 5.60 | 3.50 | 3.70 | 0.00 | - | 10 | 117 | 71.58% |
| CSIQ241115C00016000 | 2024-06-07 10:49AM EDT | 16.00 | 4.30 | 3.00 | 3.20 | 0.00 | - | 20 | 177 | 70.46% |
| CSIQ241115C00017000 | 2024-06-14 10:07AM EDT | 17.00 | 3.48 | 2.60 | 2.70 | 0.00 | - | 3 | 61 | 69.34% |
| CSIQ241115C00018000 | 2024-06-17 11:23AM EDT | 18.00 | 2.38 | 2.20 | 2.35 | -0.52 | -17.93% | 32 | 272 | 68.90% |
| CSIQ241115C00019000 | 2024-06-14 12:06PM EDT | 19.00 | 2.44 | 1.85 | 2.00 | 0.00 | - | 30 | 122 | 67.92% |
| CSIQ241115C00020000 | 2024-06-13 12:47PM EDT | 20.00 | 2.45 | 1.55 | 1.70 | 0.00 | - | 1 | 270 | 67.14% |
| CSIQ241115C00021000 | 2024-06-12 3:28PM EDT | 21.00 | 2.25 | 1.35 | 1.45 | 0.00 | - | 1 | 48 | 67.29% |
| CSIQ241115C00022000 | 2024-06-14 10:46AM EDT | 22.00 | 1.65 | 1.10 | 1.25 | 0.00 | - | 1 | 58 | 66.60% |
| CSIQ241115C00023000 | 2024-05-30 11:31AM EDT | 23.00 | 2.42 | 0.95 | 1.05 | 0.00 | - | 2 | 36 | 66.46% |
| CSIQ241115C00024000 | 2024-06-07 12:17PM EDT | 24.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 3 | 62 | 66.31% |
| CSIQ241115C00025000 | 2024-06-17 11:03AM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -1.30 | -63.41% | 2 | 214 | 67.09% |
| CSIQ241115C00026000 | 2024-06-14 10:55AM EDT | 26.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 34 | 67.38% |
| CSIQ241115C00027000 | 2024-05-31 10:28AM EDT | 27.00 | 1.43 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 67.09% |
| CSIQ241115C00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.50 | 0.45 | 0.50 | -0.36 | -41.86% | 3 | 8 | 67.24% |
| CSIQ241115C00029000 | 2024-05-29 12:06PM EDT | 29.00 | 1.11 | 0.40 | 0.45 | 0.00 | - | 7 | 16 | 67.97% |
| CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 30.00 | 0.86 | 0.35 | 0.40 | 0.00 | - | 34 | 57 | 68.46% |
| CSIQ241115C00031000 | 2024-05-29 3:20PM EDT | 31.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 69.73% |
| CSIQ241115C00032000 | 2024-06-03 11:40AM EDT | 32.00 | 1.01 | 0.25 | 0.35 | 0.00 | - | 8 | 9 | 69.53% |
| CSIQ241115C00035000 | 2024-06-10 9:37AM EDT | 35.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 69.82% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-06-13 11:09AM EDT | 10.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 30 | 71 | 70.22% |
| CSIQ241115P00013000 | 2024-06-11 2:06PM EDT | 13.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 9 | 912 | 64.80% |
| CSIQ241115P00014000 | 2024-06-14 10:41AM EDT | 14.00 | 1.10 | 1.40 | 1.50 | 0.00 | - | 30 | 107 | 63.38% |
| CSIQ241115P00015000 | 2024-06-14 10:30AM EDT | 15.00 | 1.50 | 1.80 | 1.95 | 0.00 | - | 3 | 1,009 | 62.40% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 16.00 | 2.00 | 2.25 | 2.45 | 0.00 | - | 1 | 273 | 61.13% |
| CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 17.00 | 2.35 | 2.85 | 3.00 | 0.00 | - | 1 | 537 | 60.89% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 18.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 11 | 100 | 59.28% |
| CSIQ241115P00019000 | 2024-06-04 2:59PM EDT | 19.00 | 3.00 | 4.10 | 4.20 | 0.00 | - | 11 | 20 | 58.20% |
| CSIQ241115P00020000 | 2024-05-31 11:26AM EDT | 20.00 | 3.49 | 4.70 | 5.00 | 0.00 | - | 5 | 216 | 57.08% |
| CSIQ241115P00021000 | 2024-06-03 11:27AM EDT | 21.00 | 3.43 | 5.50 | 5.80 | 0.00 | - | 5 | 16 | 57.47% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 67.82% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 67.04% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 68.46% |
| CSIQ241115P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 8.29 | 8.90 | 10.90 | 0.00 | - | 1 | 5 | 82.28% |
| CSIQ241115P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 9.15 | 9.80 | 10.10 | 0.00 | - | 1 | 3 | 54.69% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 115.72% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.