Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,84 +295,91 (+0,48%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 216.21% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 12.00 | 5.80 | 7.60 | 9.40 | 0.00 | - | 3 | 3 | 151.76% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 13.00 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 8 | 137.01% |
| CSIQ240719C00014000 | 2024-05-31 9:41AM EDT | 14.00 | 6.40 | 5.80 | 6.10 | +0.20 | +3.23% | 1 | 24 | 81.05% |
| CSIQ240719C00015000 | 2024-05-30 11:55AM EDT | 15.00 | 5.06 | 3.80 | 5.20 | 0.00 | - | 14 | 122 | 84.57% |
| CSIQ240719C00016000 | 2024-05-31 10:36AM EDT | 16.00 | 4.20 | 3.80 | 4.40 | -0.03 | -0.71% | 13 | 694 | 65.33% |
| CSIQ240719C00017000 | 2024-05-31 3:44PM EDT | 17.00 | 3.40 | 3.30 | 3.50 | -0.06 | -1.73% | 2 | 691 | 66.60% |
| CSIQ240719C00018000 | 2024-05-31 12:29PM EDT | 18.00 | 2.50 | 2.60 | 2.75 | -0.13 | -4.94% | 21 | 535 | 63.18% |
| CSIQ240719C00019000 | 2024-05-31 2:51PM EDT | 19.00 | 2.05 | 2.05 | 2.15 | 0.00 | - | 8 | 329 | 62.50% |
| CSIQ240719C00020000 | 2024-05-31 2:37PM EDT | 20.00 | 0.55 | 1.55 | 1.65 | -1.09 | -66.46% | 77 | 1,368 | 61.38% |
| CSIQ240719C00021000 | 2024-05-31 2:32PM EDT | 21.00 | 1.24 | 1.15 | 1.25 | +0.04 | +3.33% | 16 | 251 | 60.69% |
| CSIQ240719C00022000 | 2024-05-31 12:25PM EDT | 22.00 | 0.79 | 0.85 | 0.95 | -0.16 | -16.84% | 30 | 562 | 60.84% |
| CSIQ240719C00023000 | 2024-05-31 1:27PM EDT | 23.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 278 | 62.31% |
| CSIQ240719C00024000 | 2024-05-31 3:56PM EDT | 24.00 | 0.50 | 0.50 | 0.60 | -0.01 | -1.96% | 21 | 181 | 63.87% |
| CSIQ240719C00025000 | 2024-05-31 9:37AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 438 | 63.57% |
| CSIQ240719C00026000 | 2024-05-30 10:33AM EDT | 26.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 223 | 64.06% |
| CSIQ240719C00027000 | 2024-05-30 3:39PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 65 | 66.41% |
| CSIQ240719C00028000 | 2024-05-29 1:09PM EDT | 28.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 397 | 67.77% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 78.52% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 90.14% |
| CSIQ240719C00031000 | 2024-05-03 10:49AM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 3 | 70.70% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 100.98% |
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 33.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 590 | 105.27% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 121.48% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 95.31% |
| CSIQ240719P00011000 | 2024-05-20 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 130.27% |
| CSIQ240719P00012000 | 2024-05-24 1:01PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 114.45% |
| CSIQ240719P00013000 | 2024-05-30 10:23AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 364 | 74.61% |
| CSIQ240719P00014000 | 2024-05-30 1:44PM EDT | 14.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 509 | 66.41% |
| CSIQ240719P00015000 | 2024-05-30 2:35PM EDT | 15.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 8 | 366 | 64.06% |
| CSIQ240719P00016000 | 2024-05-31 10:12AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 2 | 278 | 61.91% |
| CSIQ240719P00017000 | 2024-05-31 10:19AM EDT | 17.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,220 | 59.28% |
| CSIQ240719P00018000 | 2024-05-31 9:35AM EDT | 18.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 1 | 398 | 57.81% |
| CSIQ240719P00019000 | 2024-05-30 2:26PM EDT | 19.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 3 | 434 | 56.74% |
| CSIQ240719P00020000 | 2024-05-31 1:33PM EDT | 20.00 | 1.89 | 1.75 | 1.85 | -0.01 | -0.53% | 20 | 179 | 55.81% |
| CSIQ240719P00021000 | 2024-05-30 10:23AM EDT | 21.00 | 2.64 | 2.35 | 2.50 | 0.00 | - | 2 | 163 | 55.91% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 22.00 | 5.32 | 3.00 | 3.20 | 0.00 | - | 6 | 177 | 54.69% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 23.00 | 6.97 | 3.80 | 4.00 | 0.00 | - | 1 | 19 | 55.57% |
| CSIQ240719P00024000 | 2024-05-13 12:25PM EDT | 24.00 | 7.60 | 4.60 | 5.10 | 0.00 | - | 1 | 3 | 61.13% |
| CSIQ240719P00025000 | 2024-05-30 11:56AM EDT | 25.00 | 5.70 | 5.10 | 5.80 | 0.00 | - | 40 | 40 | 65.72% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 26.00 | 6.80 | 6.20 | 8.30 | -3.70 | -35.24% | 3 | 57 | 93.46% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 72.36% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 159.77% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 261.82% |
© 2024 Yahoo. Todos los derechos reservados.