Mercados españoles cerrados
S&P 500
5.303,26 +56,58 (+1,08%) Nasdaq
16.742,70 +231,52 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00052500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.07 | +70.00% | 4,541 | 18,944 | 56.84% |
| CSCO240524C00052500 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.27 | +0.04 | +21.05% | 129 | 286 | 35.94% |
| CSCO240531C00052500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.08 | +38.10% | 67 | 6 | 28.61% |
| CSCO240621C00052500 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.50 | +0.10 | +25.00% | 11,575 | 49,211 | 23.49% |
| CSCO240719C00052500 | 2024-05-15 3:09PM EDT | 2024-07-19 | 0.63 | 0.62 | 0.64 | +0.13 | +26.00% | 591 | 20,682 | 19.92% |
| CSCO240816C00052500 | 2024-05-15 3:07PM EDT | 2024-08-16 | 1.10 | 1.09 | 1.11 | +0.14 | +14.58% | 1,501 | 4,217 | 22.10% |
| CSCO240920C00052500 | 2024-05-15 3:01PM EDT | 2024-09-20 | 1.38 | 1.37 | 1.39 | +0.20 | +16.95% | 40 | 2,387 | 21.46% |
| CSCO241018C00052500 | 2024-05-15 1:42PM EDT | 2024-10-18 | 1.52 | 1.51 | 1.56 | +0.17 | +12.59% | 270 | 3,512 | 20.85% |
| CSCO250117C00052500 | 2024-05-15 3:08PM EDT | 2025-01-17 | 2.46 | 2.44 | 2.48 | +0.22 | +9.82% | 4 | 9,526 | 22.46% |
| CSCO250321C00052500 | 2024-05-14 2:49PM EDT | 2025-03-21 | 2.81 | 3.05 | 3.15 | 0.00 | - | 3 | 658 | 23.79% |
| CSCO250620C00052500 | 2024-05-15 11:48AM EDT | 2025-06-20 | 3.65 | 3.70 | 3.80 | +0.15 | +4.29% | 16 | 744 | 24.09% |
| CSCO250919C00052500 | 2024-05-10 12:57PM EDT | 2025-09-19 | 3.70 | 3.10 | 5.85 | 0.00 | - | 3 | 450 | 30.68% |
| CSCO251219C00052500 | 2024-05-01 12:44PM EDT | 2025-12-19 | 4.75 | 4.50 | 4.90 | +0.80 | +20.25% | 1 | 1,532 | 24.38% |
| CSCO260116C00052500 | 2024-05-15 1:59PM EDT | 2026-01-16 | 4.95 | 4.80 | 5.00 | +0.45 | +10.00% | 5 | 747 | 24.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052500 | 2024-05-15 2:05PM EDT | 2024-05-17 | 3.15 | 3.15 | 3.25 | -0.84 | -21.05% | 61 | 475 | 65.63% |
| CSCO240621P00052500 | 2024-05-15 1:49PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.40 | -0.68 | -17.09% | 161 | 11,970 | 22.90% |
| CSCO240719P00052500 | 2024-05-15 11:12AM EDT | 2024-07-19 | 3.80 | 3.55 | 3.65 | -0.70 | -15.56% | 1 | 724 | 21.07% |
| CSCO240816P00052500 | 2024-05-14 2:44PM EDT | 2024-08-16 | 4.40 | 3.85 | 3.95 | 0.00 | - | 8 | 172 | 21.12% |
| CSCO240920P00052500 | 2024-05-15 10:09AM EDT | 2024-09-20 | 4.32 | 3.95 | 4.05 | -0.73 | -14.46% | 10 | 500 | 18.97% |
| CSCO241018P00052500 | 2024-05-13 10:14AM EDT | 2024-10-18 | 4.78 | 4.10 | 4.20 | 0.00 | - | 40 | 115 | 18.47% |
| CSCO250117P00052500 | 2024-05-15 12:09PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.85 | -0.50 | -9.43% | 101 | 6,941 | 18.95% |
| CSCO250321P00052500 | 2024-05-13 3:50PM EDT | 2025-03-21 | 5.59 | 5.05 | 5.20 | 0.00 | - | 1 | 137 | 18.90% |
| CSCO250620P00052500 | 2024-05-07 2:52PM EDT | 2025-06-20 | 6.87 | 5.50 | 5.65 | 0.00 | - | 456 | 609 | 18.85% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 5.90 | 7.35 | 0.00 | - | 1 | 8 | 24.48% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 2025-12-19 | 7.60 | 6.20 | 6.50 | 0.00 | - | 21 | 428 | 19.09% |
| CSCO260116P00052500 | 2024-05-10 3:19PM EDT | 2026-01-16 | 7.10 | 6.30 | 6.50 | 0.00 | - | 2 | 889 | 18.64% |
© 2024 Yahoo. Todos los derechos reservados.