Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00051000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | +0.11 | +30.56% | 3,819 | 5,835 | 58.11% |
CSCO240524C00051000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.56 | +0.11 | +24.44% | 1,438 | 2,570 | 34.96% |
CSCO240531C00051000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.63 | 0.60 | 0.64 | +0.13 | +26.00% | 194 | 3,375 | 28.91% |
CSCO240607C00051000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.77 | 0.75 | 0.79 | +0.19 | +32.76% | 187 | 628 | 27.59% |
CSCO240614C00051000 | 2024-05-15 2:08PM EDT | 2024-06-14 | 0.86 | 0.83 | 0.87 | +0.16 | +21.62% | 171 | 2,121 | 25.76% |
CSCO240628C00051000 | 2024-05-15 1:16PM EDT | 2024-06-28 | 1.05 | 0.94 | 1.04 | +0.32 | +43.84% | 15 | 21 | 23.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00051000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 1.94 | 1.99 | 2.02 | -0.42 | -17.80% | 244 | 229 | 60.06% |
CSCO240524P00051000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 1.90 | 2.03 | 2.07 | -0.90 | -32.14% | 84 | 4 | 35.16% |
CSCO240531P00051000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 2.00 | 2.04 | 2.16 | -0.91 | -31.27% | 75 | 16 | 29.30% |