Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00049000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.52 | 1.46 | 1.57 | +0.39 | +34.51% | 10,180 | 32,779 | 64.45% |
CSCO240524C00049000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.70 | 1.61 | 1.69 | +0.47 | +39.83% | 1,282 | 1,332 | 40.77% |
CSCO240531C00049000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.66 | 1.70 | 3.65 | +0.42 | +33.87% | 335 | 654 | 54.74% |
CSCO240607C00049000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 2.00 | 1.57 | 1.95 | +0.62 | +48.82% | 428 | 314 | 31.54% |
CSCO240614C00049000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 2.02 | 1.10 | 4.00 | +0.52 | +34.67% | 440 | 1,591 | 63.82% |
CSCO240628C00049000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 2.05 | 1.95 | 2.30 | +0.44 | +27.33% | 24 | 23 | 28.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00049000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.81 | -0.34 | -29.57% | 5,307 | 2,756 | 61.82% |
CSCO240524P00049000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.88 | 0.86 | 0.91 | -0.35 | -28.46% | 4,050 | 406 | 37.31% |
CSCO240531P00049000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.94 | 0.27 | 1.74 | -0.35 | -27.13% | 210 | 58 | 48.49% |
CSCO240607P00049000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 1.02 | 0.92 | 2.25 | -0.43 | -28.10% | 66 | 79 | 50.98% |
CSCO240614P00049000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 1.78 | 0.42 | 2.08 | +0.32 | +42.11% | 78 | 18 | 41.87% |
CSCO240628P00049000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 1.18 | 1.00 | 3.30 | -0.41 | -25.79% | 46 | 7 | 52.54% |