Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00048000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 2.02 | 2.00 | 2.02 | +0.33 | +19.53% | 798 | 2,677 | 63.67% |
CSCO240524C00048000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 2.11 | 2.09 | 2.14 | +0.34 | +19.21% | 99 | 439 | 39.40% |
CSCO240531C00048000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 2.18 | 2.17 | 2.22 | +0.42 | +23.86% | 95 | 452 | 32.32% |
CSCO240607C00048000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 2.34 | 2.33 | 2.38 | +0.48 | +25.81% | 3 | 120 | 30.71% |
CSCO240614C00048000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 2.45 | 2.43 | 2.48 | +0.46 | +23.12% | 20 | 67 | 28.91% |
CSCO240628C00048000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 2.57 | 2.60 | 2.66 | +0.51 | +24.76% | 20 | 15 | 26.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00048000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.47 | -0.24 | -33.80% | 2,451 | 4,416 | 58.69% |
CSCO240524P00048000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.53 | -0.26 | -33.77% | 888 | 2,285 | 34.67% |
CSCO240531P00048000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.58 | -0.21 | -26.25% | 117 | 134 | 27.98% |
CSCO240607P00048000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.62 | 0.65 | 0.69 | -0.31 | -33.33% | 43 | 181 | 26.03% |
CSCO240614P00048000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.79 | 0.71 | 0.74 | -0.21 | -21.00% | 46 | 48 | 23.85% |
CSCO240628P00048000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.80 | 0.80 | 0.83 | -0.56 | -41.18% | 469 | 19 | 21.24% |