Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 2.41 | 2.51 | 2.77 | +0.36 | +17.56% | 292 | 4,977 | 72.36% |
| CSCO240524C00047500 | 2024-05-15 2:48PM EDT | 2024-05-24 | 2.47 | 2.63 | 2.82 | +0.32 | +14.88% | 74 | 196 | 46.48% |
| CSCO240621C00047500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.10 | +0.55 | +22.00% | 639 | 9,421 | 28.98% |
| CSCO240719C00047500 | 2024-05-15 3:49PM EDT | 2024-07-19 | 3.09 | 3.15 | 3.25 | +0.37 | +13.60% | 51 | 4,359 | 24.02% |
| CSCO240816C00047500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 3.65 | 3.65 | 3.75 | +0.55 | +17.74% | 136 | 1,813 | 25.61% |
| CSCO240920C00047500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.10 | +0.30 | +8.33% | 33 | 1,283 | 25.07% |
| CSCO241018C00047500 | 2024-05-14 3:55PM EDT | 2024-10-18 | 3.74 | 3.45 | 4.50 | 0.00 | - | 61 | 1,581 | 26.00% |
| CSCO250117C00047500 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.17 | 4.35 | 5.95 | +0.47 | +10.00% | 14 | 5,836 | 30.03% |
| CSCO250321C00047500 | 2024-05-15 2:34PM EDT | 2025-03-21 | 5.60 | 5.70 | 5.85 | +0.72 | +14.75% | 1 | 291 | 26.25% |
| CSCO250620C00047500 | 2024-05-15 3:30PM EDT | 2025-06-20 | 6.35 | 4.30 | 8.50 | +0.70 | +12.39% | 34 | 363 | 36.41% |
| CSCO250919C00047500 | 2024-05-13 3:05PM EDT | 2025-09-19 | 6.30 | 6.20 | 9.50 | 0.00 | - | 2 | 561 | 37.45% |
| CSCO251219C00047500 | 2024-05-13 10:22AM EDT | 2025-12-19 | 6.79 | 5.00 | 8.90 | 0.00 | - | 117 | 643 | 31.89% |
| CSCO260116C00047500 | 2024-05-15 1:01PM EDT | 2026-01-16 | 7.40 | 6.95 | 7.65 | +0.55 | +8.03% | 3 | 656 | 26.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.34 | -0.20 | -37.74% | 6,197 | 6,417 | 61.91% |
| CSCO240524P00047500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.41 | -0.22 | -34.92% | 729 | 1,534 | 37.21% |
| CSCO240531P00047500 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.43 | 0.05 | 2.56 | -0.43 | -50.00% | 71 | 135 | 53.17% |
| CSCO240621P00047500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.61 | -0.23 | -27.38% | 6,365 | 19,515 | 23.10% |
| CSCO240719P00047500 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.83 | 0.82 | 0.84 | -0.27 | -24.55% | 254 | 4,095 | 20.78% |
| CSCO240816P00047500 | 2024-05-15 3:50PM EDT | 2024-08-16 | 1.20 | 1.18 | 1.23 | -0.39 | -24.53% | 460 | 4,097 | 21.80% |
| CSCO240920P00047500 | 2024-05-15 3:55PM EDT | 2024-09-20 | 1.40 | 1.37 | 1.41 | -0.27 | -16.17% | 512 | 6,381 | 20.29% |
| CSCO241018P00047500 | 2024-05-15 2:26PM EDT | 2024-10-18 | 1.65 | 1.11 | 1.64 | -0.29 | -14.95% | 63 | 3,212 | 20.34% |
| CSCO250117P00047500 | 2024-05-15 3:47PM EDT | 2025-01-17 | 2.32 | 1.72 | 2.85 | -0.37 | -13.75% | 1,110 | 8,606 | 24.07% |
| CSCO250321P00047500 | 2024-05-07 2:27PM EDT | 2025-03-21 | 3.75 | 2.52 | 2.86 | 0.00 | - | 5 | 137 | 21.56% |
| CSCO250620P00047500 | 2024-05-15 1:01PM EDT | 2025-06-20 | 3.25 | 2.31 | 4.60 | -0.40 | -10.96% | 950 | 698 | 27.74% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 2.56 | 5.75 | 0.00 | - | 5 | 101 | 30.27% |
| CSCO251219P00047500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 4.79 | 2.57 | 4.65 | 0.00 | - | 23 | 420 | 23.22% |
| CSCO260116P00047500 | 2024-05-15 2:38PM EDT | 2026-01-16 | 4.10 | 1.87 | 5.15 | -0.30 | -6.82% | 58 | 850 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.