Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00047000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 2.74 | 2.72 | 2.77 | +0.36 | +15.38% | 86 | 1,151 | 60.94% |
CSCO240524C00047000 | 2024-05-15 2:49PM EDT | 2024-05-24 | 2.86 | 2.55 | 2.88 | +0.47 | +19.67% | 59 | 202 | 39.50% |
CSCO240531C00047000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 2.80 | 2.90 | 2.95 | +0.35 | +14.29% | 56 | 557 | 32.52% |
CSCO240607C00047000 | 2024-05-14 12:56PM EDT | 2024-06-07 | 2.42 | 2.86 | 3.10 | 0.00 | - | 1 | 21 | 31.25% |
CSCO240614C00047000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 2.89 | 3.10 | 3.20 | +0.73 | +33.80% | 1 | 19 | 29.64% |
CSCO240628C00047000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 3.30 | 1.40 | 3.40 | +0.45 | +15.79% | 10 | 12 | 28.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00047000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | -0.14 | -37.84% | 8,224 | 7,673 | 59.57% |
CSCO240524P00047000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.17 | -37.78% | 425 | 1,817 | 35.74% |
CSCO240531P00047000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.33 | -0.27 | -45.00% | 119 | 500 | 28.42% |
CSCO240607P00047000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.46 | 0.41 | 0.43 | -0.17 | -26.98% | 41 | 248 | 26.71% |
CSCO240614P00047000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 0.45 | 0.44 | 0.47 | -0.19 | -29.69% | 35 | 46 | 24.46% |
CSCO240628P00047000 | 2024-05-14 12:40PM EDT | 2024-06-28 | 0.94 | 0.51 | 0.56 | 0.00 | - | 5 | 13 | 22.00% |