Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00046000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 3.80 | 2.30 | 5.95 | +0.64 | +20.65% | 188 | 82 | 98.05% |
CSCO240524C00046000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 3.85 | 1.80 | 6.00 | +0.90 | +30.51% | 109 | 161 | 123.54% |
CSCO240531C00046000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.12 | 2.58 | 5.40 | 0.00 | - | 10 | 83 | 78.81% |
CSCO240607C00046000 | 2024-05-13 9:40AM EDT | 2024-06-07 | 3.70 | 1.98 | 5.70 | +0.50 | +15.62% | 5 | 18 | 73.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00046000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 2,728 | 7,977 | 61.72% |
CSCO240524P00046000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.12 | -44.44% | 662 | 595 | 37.21% |
CSCO240531P00046000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.91 | -0.11 | -36.67% | 233 | 241 | 55.76% |
CSCO240607P00046000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 0.24 | 0.00 | 2.14 | -0.13 | -35.14% | 96 | 122 | 50.88% |
CSCO240614P00046000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 0.26 | 0.00 | 2.05 | -0.16 | -38.10% | 25 | 108 | 64.70% |
CSCO240628P00046000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.34 | 0.30 | 0.36 | -0.19 | -35.85% | 66 | 19 | 23.15% |