Mercados españoles cerrados
S&P 500
5.300,05 +53,37 (+1,02%) Nasdaq
16.726,02 +214,84 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00030000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 17.13 | 18.70 | 20.25 | 0.00 | - | 1 | 5 | 50.00% |
| CSCO240621C00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 19.17 | 19.60 | 19.75 | -0.72 | -3.62% | 2 | 48 | 90.63% |
| CSCO240719C00030000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 19.22 | 19.65 | 19.80 | +0.77 | +4.17% | 2 | 40 | 71.88% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 63.67% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 19.70 | 19.85 | 0.00 | - | 1 | 2 | 53.42% |
| CSCO250117C00030000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 19.14 | 19.75 | 20.10 | 0.00 | - | 3 | 246 | 45.85% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 57.10% |
| CSCO250620C00030000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 20.10 | 17.85 | 20.20 | +2.30 | +12.92% | 50 | 53 | 37.48% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 43.31% |
| CSCO260116C00030000 | 2024-05-14 2:11PM EDT | 2026-01-16 | 19.37 | 17.65 | 20.40 | 0.00 | - | 10 | 191 | 32.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 67.19% |
| CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 92 | 55.47% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 54.69% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.13 | 0.00 | - | 5 | 38 | 45.51% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 46.68% |
| CSCO250117P00030000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.18 | 0.00 | - | 1 | 1,947 | 34.82% |
| CSCO250321P00030000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 0.20 | 0.11 | 0.30 | 0.00 | - | 2 | 0 | 34.42% |
| CSCO250620P00030000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 443 | 34.08% |
| CSCO250919P00030000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 0.50 | 0.00 | 0.76 | 0.00 | - | 2 | 145 | 34.33% |
| CSCO251219P00030000 | 2024-05-15 1:49PM EDT | 2025-12-19 | 0.51 | 0.49 | 0.57 | -0.13 | -20.31% | 2 | 117 | 29.22% |
| CSCO260116P00030000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 0.57 | 0.53 | 0.61 | -0.20 | -25.97% | 2 | 695 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.