Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.612,90 -155,10 (-0,24%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 193 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 199 | 38,048 | 2024-06-21 | 9.25 | +0.05 | +0.54% | 2,190 | 1,379 |
| 0.10 | 0.00 | - | 10 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 8,761 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 228 |
| 0.07 | -0.02 | -22.22% | 58 | 5,967 | 2024-08-16 | 9.25 | 0.00 | - | 7 | 200 |
| 0.10 | -0.01 | -9.09% | 10 | 2,996 | 2024-09-20 | 9.40 | +1.77 | +23.20% | 4 | 2,977 |
| 0.13 | -0.02 | -13.33% | 405 | 0 | 2024-10-18 | 9.29 | 0.00 | - | 2 | 318 |
| 0.43 | -0.05 | -10.42% | 156 | 21,365 | 2025-01-17 | 9.36 | 0.00 | - | 21 | 5,311 |
| 0.66 | -0.08 | -10.81% | 3 | 928 | 2025-03-21 | 9.65 | +2.65 | +37.86% | 186 | 516 |
| 1.25 | -0.01 | -0.79% | 27 | 2,532 | 2025-06-20 | 9.95 | +0.43 | +4.52% | 1 | 2,516 |
| 1.59 | -0.45 | -22.06% | 3 | 340 | 2025-09-19 | 9.00 | 0.00 | - | 3 | 73 |
| 2.00 | -0.11 | -5.21% | 2 | 3,474 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 2.14 | -0.01 | -0.47% | 1,173 | 1,968 | 2026-01-16 | 9.86 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.