Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.162,07 +123,91 (+0,32%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.150,57 -1.528,03 (-2,36%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116C00025000 | 2024-06-06 9:36AM EDT | 25.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00027500 | 2024-06-05 10:41AM EDT | 27.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00030000 | 2024-06-10 2:46PM EDT | 30.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00032500 | 2024-06-05 10:50AM EDT | 32.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00035000 | 2024-06-05 10:51AM EDT | 35.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO260116C00037500 | 2024-06-10 3:46PM EDT | 37.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO260116C00040000 | 2024-06-10 3:19PM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSCO260116C00042500 | 2024-06-10 2:18PM EDT | 42.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSCO260116C00045000 | 2024-06-10 12:37PM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| CSCO260116C00047500 | 2024-06-10 2:40PM EDT | 47.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CSCO260116C00050000 | 2024-06-10 3:36PM EDT | 50.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| CSCO260116C00052500 | 2024-06-10 10:36AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CSCO260116C00055000 | 2024-06-10 3:56PM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 3.13% |
| CSCO260116C00057500 | 2024-06-10 1:04PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO260116C00060000 | 2024-06-10 3:18PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSCO260116C00062500 | 2024-06-05 2:19PM EDT | 62.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSCO260116C00065000 | 2024-06-10 12:15PM EDT | 65.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CSCO260116C00070000 | 2024-06-10 3:39PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO260116C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO260116C00080000 | 2024-06-10 11:09AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116P00025000 | 2024-06-10 1:02PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO260116P00027500 | 2024-06-10 1:00PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO260116P00030000 | 2024-06-10 1:01PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO260116P00032500 | 2024-06-10 3:35PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO260116P00035000 | 2024-06-07 1:22PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO260116P00037500 | 2024-06-10 1:03PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO260116P00040000 | 2024-06-10 11:52AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CSCO260116P00042500 | 2024-06-05 11:27AM EDT | 42.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSCO260116P00045000 | 2024-06-07 3:57PM EDT | 45.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CSCO260116P00047500 | 2024-06-07 11:09AM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00050000 | 2024-06-10 10:13AM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO260116P00052500 | 2024-06-05 3:10PM EDT | 52.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO260116P00055000 | 2024-06-05 10:06AM EDT | 55.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00057500 | 2024-06-10 9:38AM EDT | 57.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO260116P00060000 | 2024-06-06 1:02PM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 62.50 | 15.41 | 13.70 | 18.30 | 0.00 | - | 1 | 42 | 26.18% |
| CSCO260116P00065000 | 2024-05-09 9:50AM EDT | 65.00 | 17.20 | 18.85 | 20.00 | 0.00 | - | 1 | 4 | 22.78% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 70.00 | 22.27 | 23.25 | 24.75 | 0.00 | - | 1 | 1 | 23.76% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 75.00 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO260116P00080000 | 2024-05-15 1:45PM EDT | 80.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.