Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.218,10 -57,90 (-0,51%) Euro Stoxx 50
4.994,61 -35,74 (-0,71%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO251219C00025000 | 2024-05-21 2:41PM EDT | 25.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219C00027500 | 2023-06-21 11:46AM EDT | 27.50 | 23.96 | 25.05 | 26.55 | 0.00 | - | 17 | 17 | 84.46% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 30.00 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 63.49% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 32.50 | 20.35 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 46.83% |
| CSCO251219C00035000 | 2024-05-21 12:36PM EDT | 35.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 37.50 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 53.36% |
| CSCO251219C00040000 | 2024-05-24 11:38AM EDT | 40.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 42.50 | 10.80 | 8.55 | 10.45 | 0.00 | - | 1 | 30 | 38.45% |
| CSCO251219C00045000 | 2024-05-28 3:37PM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO251219C00047500 | 2024-05-28 2:59PM EDT | 47.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| CSCO251219C00050000 | 2024-05-28 2:59PM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| CSCO251219C00052500 | 2024-05-28 3:54PM EDT | 52.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSCO251219C00055000 | 2024-05-28 3:56PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| CSCO251219C00057500 | 2024-05-28 9:30AM EDT | 57.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO251219C00060000 | 2024-05-24 3:25PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO251219C00062500 | 2024-05-24 9:35AM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| CSCO251219C00065000 | 2024-05-23 10:01AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO251219C00070000 | 2024-05-24 3:55PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CSCO251219C00075000 | 2024-05-24 9:36AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO251219C00080000 | 2024-05-24 3:14PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO251219P00025000 | 2024-05-28 10:53AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO251219P00027500 | 2024-05-28 10:52AM EDT | 27.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO251219P00030000 | 2024-05-28 11:00AM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO251219P00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CSCO251219P00035000 | 2024-05-28 10:57AM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO251219P00037500 | 2024-05-28 2:52PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSCO251219P00042500 | 2024-05-24 11:57AM EDT | 42.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSCO251219P00045000 | 2024-05-23 3:55PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CSCO251219P00047500 | 2024-05-28 2:23PM EDT | 47.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO251219P00050000 | 2024-05-17 10:08AM EDT | 50.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 52.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSCO251219P00055000 | 2024-04-29 3:06PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 57.50 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 0.00% |
| CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 62.50 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 18.29% |
| CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 65.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 70.00 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO251219P00075000 | 2023-08-30 11:52AM EDT | 75.00 | 18.45 | 20.25 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.