Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.219,20 -56,80 (-0,50%) Euro Stoxx 50
4.998,91 -31,44 (-0,63%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,30 -10,20 (-0,43%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919C00030000 | 2024-05-15 10:27AM EDT | 30.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 32.50 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 58.73% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 37.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250919C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 11.05 | 8.05 | 9.30 | 0.00 | - | 1 | 41 | 28.61% |
| CSCO250919C00042500 | 2024-05-01 9:53AM EDT | 42.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919C00045000 | 2024-04-16 11:06AM EDT | 45.00 | 7.90 | 6.30 | 7.50 | 0.00 | - | 5 | 132 | 32.98% |
| CSCO250919C00047500 | 2024-05-21 2:45PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSCO250919C00050000 | 2024-05-28 2:04PM EDT | 50.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO250919C00052500 | 2024-05-28 3:54PM EDT | 52.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSCO250919C00055000 | 2024-05-28 9:48AM EDT | 55.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CSCO250919C00057500 | 2024-05-28 9:30AM EDT | 57.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CSCO250919C00060000 | 2024-05-24 10:09AM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 65.00 | 1.22 | 0.70 | 1.71 | 0.00 | - | 1 | 112 | 30.77% |
| CSCO250919C00070000 | 2024-05-17 3:41PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.34 | 0.00 | 4.45 | 0.00 | - | 1 | 28 | 54.21% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919P00025000 | 2024-05-28 11:06AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250919P00027500 | 2024-05-28 11:04AM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250919P00030000 | 2024-05-28 2:00PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSCO250919P00032500 | 2024-05-28 2:40PM EDT | 32.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CSCO250919P00035000 | 2024-05-24 2:38PM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250919P00037500 | 2024-05-24 2:40PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO250919P00040000 | 2024-05-24 2:37PM EDT | 40.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO250919P00042500 | 2024-05-28 1:52PM EDT | 42.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSCO250919P00045000 | 2024-05-17 2:11PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 47.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250919P00050000 | 2024-05-21 2:38PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 52.50 | 6.95 | 6.35 | 6.65 | 0.00 | - | 1 | 8 | 10.40% |
| CSCO250919P00055000 | 2024-05-03 9:50AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 65.00 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.