Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.237,50 -38,50 (-0,34%) Euro Stoxx 50
5.002,78 -27,57 (-0,55%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,10 -13,40 (-0,57%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250620C00025000 | 2024-05-16 12:21PM EDT | 25.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250620C00027500 | 2024-03-22 10:02AM EDT | 27.50 | 22.57 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 63.23% |
| CSCO250620C00030000 | 2024-05-16 11:07AM EDT | 30.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO250620C00032500 | 2024-05-06 11:30AM EDT | 32.50 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00035000 | 2024-05-20 1:53PM EDT | 35.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00037500 | 2024-05-13 3:08PM EDT | 37.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250620C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00042500 | 2024-05-28 10:51AM EDT | 42.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00045000 | 2024-05-28 1:30PM EDT | 45.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250620C00047500 | 2024-05-28 1:30PM EDT | 47.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSCO250620C00050000 | 2024-05-28 2:32PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| CSCO250620C00052500 | 2024-05-28 2:26PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| CSCO250620C00055000 | 2024-05-23 2:31PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CSCO250620C00057500 | 2024-05-23 1:53PM EDT | 57.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| CSCO250620C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO250620C00065000 | 2024-05-23 9:34AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250620C00070000 | 2024-05-28 3:03PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO250620C00075000 | 2024-05-28 1:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250620P00025000 | 2024-05-28 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250620P00027500 | 2024-05-28 11:08AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250620P00030000 | 2024-05-28 3:06PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSCO250620P00032500 | 2024-05-28 11:09AM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250620P00035000 | 2024-05-28 11:10AM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250620P00037500 | 2024-05-28 2:35PM EDT | 37.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CSCO250620P00040000 | 2024-05-28 2:28PM EDT | 40.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| CSCO250620P00042500 | 2024-05-28 3:37PM EDT | 42.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CSCO250620P00045000 | 2024-05-24 3:12PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CSCO250620P00047500 | 2024-05-24 3:12PM EDT | 47.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSCO250620P00050000 | 2024-05-24 10:07AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| CSCO250620P00052500 | 2024-05-24 3:45PM EDT | 52.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO250620P00055000 | 2024-05-16 12:27PM EDT | 55.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00057500 | 2024-05-10 9:55AM EDT | 57.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 65.00 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 0.00% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 70.00 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.