Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
82,11 +0,48 (+0,59%) Bitcoin EUR
64.597,09 -203,38 (-0,31%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321C00025000 | 2024-05-16 9:32AM EDT | 25.00 | 24.25 | 20.05 | 22.05 | 0.00 | - | 1 | 8 | 61.57% |
| CSCO250321C00030000 | 2024-05-31 10:29AM EDT | 30.00 | 16.70 | 14.45 | 17.95 | 0.00 | - | 5 | 6 | 57.62% |
| CSCO250321C00032500 | 2024-06-10 12:45PM EDT | 32.50 | 13.55 | 11.55 | 13.95 | -1.57 | -10.38% | 10 | 25 | 32.18% |
| CSCO250321C00035000 | 2024-05-17 2:27PM EDT | 35.00 | 14.05 | 10.55 | 12.95 | 0.00 | - | 6 | 6 | 42.85% |
| CSCO250321C00037500 | 2024-06-06 9:44AM EDT | 37.50 | 9.83 | 9.45 | 9.60 | 0.00 | - | 4 | 24 | 28.44% |
| CSCO250321C00040000 | 2024-06-10 11:01AM EDT | 40.00 | 7.40 | 7.45 | 7.60 | -0.55 | -6.92% | 3 | 187 | 26.62% |
| CSCO250321C00042500 | 2024-06-10 2:18PM EDT | 42.50 | 5.65 | 5.65 | 5.85 | -1.25 | -18.12% | 1 | 1,076 | 25.43% |
| CSCO250321C00045000 | 2024-06-07 12:07PM EDT | 45.00 | 4.47 | 4.10 | 4.30 | 0.00 | - | 750 | 1,166 | 24.15% |
| CSCO250321C00047500 | 2024-06-10 2:18PM EDT | 47.50 | 2.85 | 2.87 | 2.99 | -0.15 | -5.00% | 11 | 1,397 | 22.86% |
| CSCO250321C00050000 | 2024-06-10 2:01PM EDT | 50.00 | 1.84 | 1.73 | 1.99 | -0.16 | -8.00% | 149 | 1,816 | 21.95% |
| CSCO250321C00052500 | 2024-06-10 2:09PM EDT | 52.50 | 1.18 | 1.19 | 1.27 | -0.10 | -7.81% | 856 | 774 | 21.27% |
| CSCO250321C00055000 | 2024-06-10 11:05AM EDT | 55.00 | 0.66 | 0.69 | 0.80 | -0.08 | -10.81% | 3 | 928 | 20.97% |
| CSCO250321C00057500 | 2024-06-07 3:46PM EDT | 57.50 | 0.46 | 0.41 | 0.47 | +0.01 | +2.22% | 1 | 1,035 | 20.51% |
| CSCO250321C00060000 | 2024-06-10 1:02PM EDT | 60.00 | 0.24 | 0.23 | 0.29 | -0.11 | -31.43% | 3 | 9,432 | 20.53% |
| CSCO250321C00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.09 | 0.00 | 0.63 | -0.08 | -47.06% | 7 | 31 | 29.96% |
| CSCO250321C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.07 | 0.01 | 0.15 | -0.11 | -61.11% | 2 | 13 | 25.54% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 53.94% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321P00025000 | 2024-05-31 11:58AM EDT | 25.00 | 0.09 | 0.00 | 1.67 | 0.00 | - | 10 | 11 | 55.30% |
| CSCO250321P00027500 | 2024-06-06 12:23PM EDT | 27.50 | 0.08 | 0.00 | 2.12 | 0.00 | - | 2 | 1 | 51.81% |
| CSCO250321P00030000 | 2024-06-10 1:11PM EDT | 30.00 | 0.13 | 0.08 | 0.41 | -0.05 | -27.78% | 2 | 1,371 | 34.33% |
| CSCO250321P00032500 | 2024-06-05 11:10AM EDT | 32.50 | 0.31 | 0.28 | 0.33 | 0.00 | - | 5 | 218 | 27.49% |
| CSCO250321P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.50 | 0.47 | 0.61 | +0.04 | +8.70% | 2 | 235 | 26.98% |
| CSCO250321P00037500 | 2024-06-10 1:14PM EDT | 37.50 | 0.81 | 0.76 | 0.82 | +0.13 | +19.12% | 128 | 352 | 24.17% |
| CSCO250321P00040000 | 2024-06-10 1:14PM EDT | 40.00 | 1.24 | 1.18 | 1.37 | +0.05 | +4.20% | 3 | 1,435 | 23.58% |
| CSCO250321P00042500 | 2024-06-10 9:32AM EDT | 42.50 | 2.00 | 1.81 | 1.90 | +0.21 | +11.73% | 2 | 1,823 | 21.30% |
| CSCO250321P00045000 | 2024-06-10 11:09AM EDT | 45.00 | 2.85 | 2.68 | 2.82 | +0.22 | +8.37% | 104 | 2,019 | 20.19% |
| CSCO250321P00047500 | 2024-06-10 2:32PM EDT | 47.50 | 4.00 | 3.85 | 4.35 | +0.05 | +1.27% | 186 | 281 | 21.09% |
| CSCO250321P00050000 | 2024-05-29 2:07PM EDT | 50.00 | 5.30 | 4.90 | 5.80 | 0.00 | - | 9 | 1,272 | 19.72% |
| CSCO250321P00052500 | 2024-05-13 3:50PM EDT | 52.50 | 5.59 | 6.40 | 8.25 | 0.00 | - | 1 | 137 | 23.72% |
| CSCO250321P00055000 | 2024-05-15 10:38AM EDT | 55.00 | 9.65 | 9.35 | 9.60 | +2.65 | +37.86% | 186 | 516 | 17.48% |
| CSCO250321P00057500 | 2024-05-21 10:10AM EDT | 57.50 | 10.70 | 11.75 | 12.25 | 0.00 | - | 1 | 173 | 22.05% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 60.00 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 0.00% |
| CSCO250321P00065000 | 2024-06-05 9:37AM EDT | 65.00 | 18.09 | 17.85 | 21.10 | 0.00 | - | 3 | 3 | 42.70% |
© 2024 Yahoo. Todos los derechos reservados.