Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.219,60 -56,40 (-0,50%) Euro Stoxx 50
4.995,49 -34,86 (-0,69%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250117C00020000 | 2024-02-21 12:36PM EDT | 20.00 | 27.87 | 28.05 | 31.15 | 0.00 | - | 3 | 3 | 127.39% |
| CSCO250117C00022500 | 2024-02-06 10:31AM EDT | 22.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO250117C00025000 | 2024-05-14 11:08AM EDT | 25.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 27.50 | 20.88 | 20.70 | 23.80 | 0.00 | - | 10 | 15 | 90.75% |
| CSCO250117C00030000 | 2024-05-22 11:23AM EDT | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00032500 | 2024-05-24 1:22PM EDT | 32.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00035000 | 2024-05-28 1:23PM EDT | 35.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00037500 | 2024-05-24 2:26PM EDT | 37.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00040000 | 2024-05-28 11:28AM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00042500 | 2024-05-28 3:03PM EDT | 42.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00045000 | 2024-05-28 3:41PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CSCO250117C00047500 | 2024-05-28 2:04PM EDT | 47.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CSCO250117C00050000 | 2024-05-28 3:44PM EDT | 50.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CSCO250117C00052500 | 2024-05-28 3:33PM EDT | 52.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| CSCO250117C00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| CSCO250117C00057500 | 2024-05-28 1:34PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CSCO250117C00060000 | 2024-05-28 11:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CSCO250117C00062500 | 2024-05-28 2:05PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSCO250117C00065000 | 2024-05-28 3:13PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO250117C00070000 | 2024-05-28 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO250117C00075000 | 2024-05-28 11:33AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CSCO250117C00080000 | 2024-05-06 12:01PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250117P00020000 | 2024-05-24 12:23PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSCO250117P00022500 | 2024-05-16 12:36PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CSCO250117P00025000 | 2024-05-24 10:46AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO250117P00027500 | 2024-05-20 9:48AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250117P00030000 | 2024-05-28 11:19AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250117P00032500 | 2024-05-28 3:34PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO250117P00035000 | 2024-05-28 2:22PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSCO250117P00037500 | 2024-05-28 3:37PM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CSCO250117P00040000 | 2024-05-28 3:50PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CSCO250117P00042500 | 2024-05-28 3:35PM EDT | 42.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CSCO250117P00045000 | 2024-05-28 3:42PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.78% |
| CSCO250117P00047500 | 2024-05-28 3:57PM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CSCO250117P00050000 | 2024-05-28 2:12PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CSCO250117P00052500 | 2024-05-22 12:59PM EDT | 52.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250117P00055000 | 2024-05-28 2:03PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250117P00057500 | 2024-05-20 11:23AM EDT | 57.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00060000 | 2024-05-24 3:00PM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250117P00062500 | 2024-05-28 2:03PM EDT | 62.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00065000 | 2024-05-28 1:19PM EDT | 65.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00070000 | 2024-04-26 3:39PM EDT | 70.00 | 22.25 | 22.50 | 23.75 | 0.00 | - | 1 | 3 | 22.27% |
| CSCO250117P00080000 | 2023-10-12 12:27PM EDT | 80.00 | 25.81 | 27.20 | 27.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.