Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.205,60 -70,40 (-0,62%) Euro Stoxx 50
4.994,20 -36,15 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,80 -11,70 (-0,50%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920C00025000 | 2024-01-09 4:50PM EDT | 25.00 | 25.50 | 24.95 | 25.50 | 0.00 | - | 3 | 3 | 154.79% |
| CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 27.50 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 109.72% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00035000 | 2024-05-16 2:33PM EDT | 35.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| CSCO240920C00037500 | 2024-05-22 2:05PM EDT | 37.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO240920C00040000 | 2024-05-24 11:52AM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CSCO240920C00042500 | 2024-05-24 11:31AM EDT | 42.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 592 | 0.00% |
| CSCO240920C00045000 | 2024-05-28 3:34PM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO240920C00047500 | 2024-05-28 3:49PM EDT | 47.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| CSCO240920C00050000 | 2024-05-28 3:55PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| CSCO240920C00052500 | 2024-05-28 2:42PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CSCO240920C00055000 | 2024-05-28 1:47PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSCO240920C00057500 | 2024-05-28 1:42PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240920C00060000 | 2024-05-22 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CSCO240920C00065000 | 2024-05-23 11:50AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240920C00070000 | 2024-05-17 3:34PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240920C00075000 | 2024-05-15 11:35AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 25.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 62.31% |
| CSCO240920P00027500 | 2024-05-16 1:10PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 30.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 5 | 38 | 41.80% |
| CSCO240920P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSCO240920P00035000 | 2024-05-24 2:50PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240920P00037500 | 2024-05-28 2:51PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 1,652 | 6.25% |
| CSCO240920P00040000 | 2024-05-28 9:43AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 4,573 | 6.25% |
| CSCO240920P00042500 | 2024-05-28 2:51PM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CSCO240920P00045000 | 2024-05-28 2:51PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CSCO240920P00047500 | 2024-05-28 3:35PM EDT | 47.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSCO240920P00050000 | 2024-05-28 3:35PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.00% |
| CSCO240920P00052500 | 2024-05-23 9:44AM EDT | 52.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920P00055000 | 2024-05-22 1:47PM EDT | 55.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSCO240920P00057500 | 2024-05-24 3:29PM EDT | 57.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920P00060000 | 2024-05-23 3:45PM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| CSCO240920P00065000 | 2024-05-23 3:43PM EDT | 65.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.