Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.215,21 +177,05 (+0,45%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
63.063,91 -1.591,34 (-2,46%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628C00038000 | 2024-06-06 9:37AM EDT | 38.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240628C00040000 | 2024-06-05 1:16PM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240628C00042000 | 2024-06-10 9:30AM EDT | 42.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240628C00043000 | 2024-06-07 9:50AM EDT | 43.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240628C00044000 | 2024-06-10 2:18PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSCO240628C00045000 | 2024-06-10 10:23AM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSCO240628C00046000 | 2024-06-10 3:23PM EDT | 46.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| CSCO240628C00047000 | 2024-06-10 3:55PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| CSCO240628C00048000 | 2024-06-10 3:50PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CSCO240628C00049000 | 2024-06-10 3:56PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CSCO240628C00050000 | 2024-06-10 1:02PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| CSCO240628C00051000 | 2024-06-06 3:52PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSCO240628C00052000 | 2024-05-31 11:48AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| CSCO240628C00053000 | 2024-06-10 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240628C00054000 | 2024-05-30 10:25AM EDT | 54.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240628C00055000 | 2024-05-17 12:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO240628C00056000 | 2024-05-30 10:25AM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240628C00065000 | 2024-06-06 1:36PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628P00040000 | 2024-06-07 2:01PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CSCO240628P00041000 | 2024-06-07 2:50PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO240628P00042000 | 2024-06-10 12:41PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CSCO240628P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240628P00044000 | 2024-06-10 11:09AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO240628P00045000 | 2024-06-10 1:34PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CSCO240628P00046000 | 2024-06-10 3:13PM EDT | 46.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CSCO240628P00047000 | 2024-06-10 3:49PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSCO240628P00048000 | 2024-06-10 3:15PM EDT | 48.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240628P00049000 | 2024-06-07 3:23PM EDT | 49.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO240628P00050000 | 2024-06-10 9:38AM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240628P00052000 | 2024-05-16 11:47AM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240628P00053000 | 2024-05-23 12:20PM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.