Mercados españoles abiertos en 1 hr 50 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.158,13 +119,97 (+0,31%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,52 -0,11 (-0,13%) Bitcoin EUR
63.098,35 -1.541,40 (-2,38%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240614C00030000 | 2024-06-07 3:59PM EDT | 30.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240614C00039000 | 2024-06-07 10:05AM EDT | 39.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240614C00040000 | 2024-06-07 1:26PM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CSCO240614C00042000 | 2024-06-07 3:15PM EDT | 42.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240614C00042500 | 2024-06-07 12:32PM EDT | 42.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240614C00043000 | 2024-06-10 1:34PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO240614C00043500 | 2024-06-10 9:52AM EDT | 43.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSCO240614C00044000 | 2024-06-10 2:54PM EDT | 44.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240614C00044500 | 2024-06-10 10:34AM EDT | 44.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSCO240614C00045000 | 2024-06-10 3:57PM EDT | 45.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| CSCO240614C00045500 | 2024-06-10 3:59PM EDT | 45.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.00% |
| CSCO240614C00046000 | 2024-06-10 3:54PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 1.56% |
| CSCO240614C00046500 | 2024-06-10 3:59PM EDT | 46.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 3.13% |
| CSCO240614C00047000 | 2024-06-10 3:46PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
| CSCO240614C00047500 | 2024-06-10 3:49PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| CSCO240614C00048000 | 2024-06-10 3:58PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| CSCO240614C00048500 | 2024-06-10 3:15PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CSCO240614C00049000 | 2024-06-10 3:51PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| CSCO240614C00049500 | 2024-06-10 9:39AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240614C00050000 | 2024-06-10 11:09AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CSCO240614C00051000 | 2024-06-07 3:49PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSCO240614C00051500 | 2024-06-07 10:42AM EDT | 51.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CSCO240614C00052000 | 2024-06-07 10:21AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240614C00052500 | 2024-05-31 10:26AM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CSCO240614C00053000 | 2024-06-07 10:03AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CSCO240614C00054000 | 2024-06-06 3:54PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSCO240614C00055000 | 2024-06-07 10:12AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSCO240614C00056000 | 2024-06-04 11:15AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240614C00057000 | 2024-06-03 9:30AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSCO240614C00058000 | 2024-06-03 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO240614C00059000 | 2024-05-16 3:38PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO240614C00060000 | 2024-06-04 1:11PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO240614C00061000 | 2024-06-04 2:41PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CSCO240614C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240614P00036000 | 2024-06-05 11:06AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO240614P00038000 | 2024-06-05 11:32AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSCO240614P00039000 | 2024-06-05 1:43PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CSCO240614P00039500 | 2024-06-05 2:03PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240614P00040000 | 2024-06-05 2:03PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 25.00% |
| CSCO240614P00040500 | 2024-06-07 3:42PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CSCO240614P00041000 | 2024-06-10 12:04PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240614P00041500 | 2024-06-07 3:42PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240614P00042000 | 2024-06-10 9:54AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CSCO240614P00042500 | 2024-06-10 9:54AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| CSCO240614P00043000 | 2024-06-10 1:16PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240614P00043500 | 2024-06-10 11:01AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CSCO240614P00044000 | 2024-06-10 3:45PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| CSCO240614P00044500 | 2024-06-10 3:20PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CSCO240614P00045000 | 2024-06-10 3:56PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| CSCO240614P00045500 | 2024-06-10 3:59PM EDT | 45.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| CSCO240614P00046000 | 2024-06-10 3:56PM EDT | 46.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| CSCO240614P00046500 | 2024-06-10 2:51PM EDT | 46.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSCO240614P00047000 | 2024-06-10 3:55PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CSCO240614P00047500 | 2024-06-07 2:35PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO240614P00048000 | 2024-06-10 1:18PM EDT | 48.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240614P00048500 | 2024-06-04 3:04PM EDT | 48.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240614P00049000 | 2024-06-10 10:06AM EDT | 49.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240614P00050000 | 2024-06-07 1:40PM EDT | 50.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240614P00051000 | 2024-05-17 1:05PM EDT | 51.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240614P00051500 | 2024-06-05 10:06AM EDT | 51.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240614P00052000 | 2024-05-23 2:24PM EDT | 52.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240614P00053000 | 2024-06-05 9:34AM EDT | 53.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.