Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.198,10 -77,90 (-0,69%) Euro Stoxx 50
4.983,86 -46,49 (-0,92%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.343,80 -12,70 (-0,54%) Bitcoin EUR
62.509,94 -532,05 (-0,84%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240607C00040000 | 2024-05-28 9:47AM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.00% |
| CSCO240607C00042000 | 2024-05-20 11:54AM EDT | 42.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSCO240607C00042500 | 2024-05-24 9:44AM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CSCO240607C00043000 | 2024-05-01 2:33PM EDT | 43.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSCO240607C00043500 | 2024-05-28 9:32AM EDT | 43.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CSCO240607C00044000 | 2024-05-02 9:30AM EDT | 44.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSCO240607C00044500 | 2024-05-28 1:39PM EDT | 44.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO240607C00045000 | 2024-05-28 10:04AM EDT | 45.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CSCO240607C00045500 | 2024-05-28 3:04PM EDT | 45.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 82 | 0.00% |
| CSCO240607C00046000 | 2024-05-28 2:27PM EDT | 46.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,101 | 0.00% |
| CSCO240607C00046500 | 2024-05-28 3:52PM EDT | 46.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 830 | 492 | 0.78% |
| CSCO240607C00047000 | 2024-05-28 3:58PM EDT | 47.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,065 | 3.13% |
| CSCO240607C00047500 | 2024-05-28 3:51PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,513 | 1,804 | 6.25% |
| CSCO240607C00048000 | 2024-05-28 3:55PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,295 | 3,002 | 6.25% |
| CSCO240607C00048500 | 2024-05-28 2:45PM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 284 | 6.25% |
| CSCO240607C00049000 | 2024-05-28 3:10PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 1,709 | 12.50% |
| CSCO240607C00049500 | 2024-05-28 2:45PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 105 | 12.50% |
| CSCO240607C00050000 | 2024-05-28 3:36PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 840 | 12.50% |
| CSCO240607C00051000 | 2024-05-28 2:16PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 682 | 12.50% |
| CSCO240607C00051500 | 2024-05-28 10:36AM EDT | 51.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CSCO240607C00052000 | 2024-05-28 3:22PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 12.50% |
| CSCO240607C00052500 | 2024-05-28 3:54PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 25.00% |
| CSCO240607C00053000 | 2024-05-28 10:24AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 195 | 25.00% |
| CSCO240607C00053500 | 2024-05-22 10:06AM EDT | 53.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240607C00054000 | 2024-05-28 10:39AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 696 | 25.00% |
| CSCO240607C00055000 | 2024-05-17 10:00AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
| CSCO240607C00056000 | 2024-05-22 10:07AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 102 | 25.00% |
| CSCO240607C00057000 | 2024-05-21 2:48PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 25.00% |
| CSCO240607C00058000 | 2024-05-22 9:54AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| CSCO240607C00060000 | 2024-05-16 3:22PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| CSCO240607C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240607P00035000 | 2024-05-21 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 441 | 50.00% |
| CSCO240607P00039000 | 2024-05-28 10:12AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 7,146 | 25.00% |
| CSCO240607P00040000 | 2024-05-28 10:13AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 364 | 25.00% |
| CSCO240607P00041000 | 2024-05-24 3:56PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 16 | 25.00% |
| CSCO240607P00042000 | 2024-05-28 3:29PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 12.50% |
| CSCO240607P00043000 | 2024-05-28 3:48PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| CSCO240607P00043500 | 2024-05-28 3:45PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CSCO240607P00044000 | 2024-05-28 1:52PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 447 | 6.25% |
| CSCO240607P00044500 | 2024-05-28 3:36PM EDT | 44.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| CSCO240607P00045000 | 2024-05-28 3:48PM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 254 | 6.25% |
| CSCO240607P00045500 | 2024-05-28 3:34PM EDT | 45.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 131 | 213 | 3.13% |
| CSCO240607P00046000 | 2024-05-28 3:57PM EDT | 46.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 869 | 1,469 | 1.56% |
| CSCO240607P00046500 | 2024-05-28 3:37PM EDT | 46.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 624 | 805 | 0.00% |
| CSCO240607P00047000 | 2024-05-28 3:36PM EDT | 47.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 379 | 1,579 | 0.00% |
| CSCO240607P00047500 | 2024-05-28 2:43PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 725 | 0.00% |
| CSCO240607P00048000 | 2024-05-28 2:36PM EDT | 48.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 43 | 4,064 | 0.00% |
| CSCO240607P00048500 | 2024-05-28 1:39PM EDT | 48.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| CSCO240607P00049000 | 2024-05-28 12:35PM EDT | 49.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 0.00% |
| CSCO240607P00050000 | 2024-05-21 11:03AM EDT | 50.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CSCO240607P00051000 | 2024-05-16 9:50AM EDT | 51.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240607P00053000 | 2024-05-20 9:53AM EDT | 53.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO240607P00054000 | 2024-05-22 2:41PM EDT | 54.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 58 | 18 | 0.00% |
| CSCO240607P00070000 | 2024-05-28 10:01AM EDT | 70.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.