Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00122000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.17 | 1.13 | 1.17 | +0.42 | +56.00% | 216 | 123 | 19.46% |
COP240531C00122000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.68 | 1.49 | 2.57 | +0.56 | +50.00% | 68 | 64 | 28.49% |
COP240607C00122000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 2.32 | 2.14 | 2.28 | +0.75 | +47.77% | 2 | 68 | 20.78% |
COP240614C00122000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.20 | 0.67 | 2.79 | -0.23 | -9.47% | 6 | 9 | 21.78% |
COP240628C00122000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 2.98 | 2.85 | 3.65 | -0.34 | -10.24% | 2 | 6 | 23.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00122000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.27 | 1.24 | 1.31 | -1.51 | -54.32% | 53 | 325 | 17.21% |
COP240531P00122000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.74 | 1.63 | 1.84 | -1.08 | -38.30% | 47 | 45 | 17.77% |
COP240607P00122000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 2.06 | 1.92 | 2.34 | -0.68 | -24.82% | 4 | 2 | 18.80% |
COP240614P00122000 | 2024-05-17 10:43AM EDT | 2024-06-14 | 3.16 | 2.02 | 4.55 | -0.14 | -4.24% | 10 | 13 | 32.72% |
COP240628P00122000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 2.95 | 2.80 | 3.95 | +0.18 | +6.50% | 16 | 1 | 23.07% |