Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00060000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 51.47% |
CIEN240719C00060000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 3 | 970 | 40.77% |
CIEN241018C00060000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.65 | 0.75 | 1.60 | -0.10 | -5.71% | 2 | 231 | 38.92% |
CIEN250117C00060000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | 0.00 | - | 3 | 1,126 | 39.36% |
CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.10 | 0.00 | - | 1 | 335 | 42.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 58.50% |
CIEN241018P00060000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 11.60 | 11.70 | 12.40 | 0.00 | - | 1 | 49 | 35.33% |
CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 11.60 | 12.50 | 0.00 | - | 8 | 250 | 28.86% |
CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 13.90 | 16.20 | 0.00 | - | 1 | 13 | 34.72% |