Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00055000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 411 | 742 | 47.39% |
CIEN240719C00055000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 1.28 | 1.05 | 1.20 | -0.07 | -5.19% | 2 | 1,191 | 39.99% |
CIEN241018C00055000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 2.85 | 2.60 | 2.80 | -0.15 | -5.00% | 2 | 113 | 39.67% |
CIEN250117C00055000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.20 | -0.23 | -5.13% | 3 | 195 | 40.53% |
CIEN260116C00055000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 8.90 | 8.30 | 8.90 | 0.00 | - | 22 | 59 | 44.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00055000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 6.70 | 6.70 | 6.90 | 0.00 | - | 4 | 127 | 44.04% |
CIEN240719P00055000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 6.80 | 6.80 | 8.50 | -0.45 | -6.21% | 1 | 355 | 56.13% |
CIEN241018P00055000 | 2024-05-14 1:10PM EDT | 2024-10-18 | 7.90 | 7.00 | 8.20 | 0.00 | - | 1 | 33 | 33.33% |
CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 9.80 | 7.50 | 8.70 | 0.00 | - | 1 | 105 | 29.82% |
CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 10.70 | 11.30 | 0.00 | - | 2 | 14 | 29.55% |