Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00050000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.25 | -0.30 | -11.76% | 157 | 2,709 | 45.70% |
CIEN240719C00050000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.75 | -0.18 | -6.04% | 25 | 754 | 40.23% |
CIEN241018C00050000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.70 | 0.00 | - | 58 | 135 | 41.15% |
CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1,151 | 42.04% |
CIEN260116C00050000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.94 | 10.40 | 11.00 | 0.00 | - | 11 | 58 | 46.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00050000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 54 | 186 | 44.04% |
CIEN240719P00050000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | -0.11 | -3.13% | 1 | 132 | 36.55% |
CIEN241018P00050000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 4.55 | 4.60 | 4.90 | -0.05 | -1.09% | 2 | 108 | 33.66% |
CIEN250117P00050000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 9 | 372 | 31.70% |
CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 7.90 | 9.00 | 0.00 | - | 1 | 20 | 33.31% |