Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00045000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -0.44 | -7.94% | 2 | 295 | 51.64% |
CIEN240719C00045000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.70 | -0.70 | -11.29% | 4 | 107 | 44.29% |
CIEN241018C00045000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 7.70 | 7.20 | 7.50 | 0.00 | - | 9 | 9 | 44.21% |
CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 8.60 | 8.90 | 0.00 | - | 3 | 93 | 44.62% |
CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 12.90 | 13.40 | 0.00 | - | 1 | 90 | 47.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00045000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.06 | -5.17% | 153 | 1,777 | 44.58% |
CIEN240719P00045000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.40 | -0.05 | -3.55% | 140 | 1,149 | 37.74% |
CIEN241018P00045000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 2.42 | 2.40 | 2.60 | -0.03 | -1.22% | 2 | 230 | 35.06% |
CIEN250117P00045000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 1,489 | 34.05% |
CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.50 | 0.00 | - | 1 | 27 | 34.57% |