Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,54 -0,08 (-0,10%) Bitcoin EUR
62.236,05 +384,51 (+0,62%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117C00020000 | 2024-02-12 2:02PM EDT | 20.00 | 38.60 | 30.10 | 35.00 | 0.00 | - | 2 | 13 | 175.02% |
| CIEN250117C00022500 | 2023-08-04 1:32PM EDT | 22.50 | 22.13 | 27.50 | 28.50 | 0.00 | - | 2 | 9 | 125.54% |
| CIEN250117C00025000 | 2023-11-14 4:59PM EDT | 25.00 | 22.59 | 19.90 | 21.70 | 0.00 | - | 10 | 6 | 0.00% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 30.00 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 76.39% |
| CIEN250117C00035000 | 2024-06-13 9:53AM EDT | 35.00 | 15.34 | 13.60 | 15.90 | 0.00 | - | 6 | 39 | 60.69% |
| CIEN250117C00040000 | 2024-06-12 10:08AM EDT | 40.00 | 11.10 | 9.70 | 11.40 | 0.00 | - | 3 | 183 | 50.55% |
| CIEN250117C00045000 | 2024-06-12 10:32AM EDT | 45.00 | 7.70 | 6.50 | 6.80 | 0.00 | - | 2 | 93 | 42.19% |
| CIEN250117C00050000 | 2024-06-07 11:39AM EDT | 50.00 | 4.16 | 4.10 | 4.40 | 0.00 | - | 10 | 1,154 | 39.95% |
| CIEN250117C00055000 | 2024-06-13 1:21PM EDT | 55.00 | 3.17 | 2.50 | 2.65 | 0.00 | - | 3 | 227 | 37.98% |
| CIEN250117C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 1.90 | 1.50 | 2.25 | 0.00 | - | 1 | 1,139 | 43.01% |
| CIEN250117C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 1,513 | 37.63% |
| CIEN250117C00070000 | 2024-06-10 3:58PM EDT | 70.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 397 | 38.31% |
| CIEN250117C00075000 | 2024-06-07 2:53PM EDT | 75.00 | 0.32 | 0.25 | 0.50 | 0.00 | - | 1 | 345 | 40.28% |
| CIEN250117C00080000 | 2024-06-05 11:54AM EDT | 80.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 10 | 1,648 | 50.34% |
| CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 85.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.36% |
| CIEN250117C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 596 | 61.69% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117P00020000 | 2024-01-25 1:32PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 60 | 79.98% |
| CIEN250117P00022500 | 2024-01-25 1:31PM EDT | 22.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 71.63% |
| CIEN250117P00025000 | 2024-05-10 1:51PM EDT | 25.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 54.59% |
| CIEN250117P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 71 | 42.68% |
| CIEN250117P00035000 | 2024-06-14 1:44PM EDT | 35.00 | 0.92 | 0.85 | 1.00 | +0.16 | +21.05% | 1 | 63 | 37.96% |
| CIEN250117P00040000 | 2024-06-12 10:19AM EDT | 40.00 | 1.54 | 1.85 | 2.05 | 0.00 | - | 1 | 103 | 35.16% |
| CIEN250117P00045000 | 2024-06-12 10:09AM EDT | 45.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 1,334 | 32.79% |
| CIEN250117P00050000 | 2024-06-13 3:22PM EDT | 50.00 | 5.10 | 6.00 | 6.40 | 0.00 | - | 1 | 395 | 30.84% |
| CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 9.80 | 8.90 | 9.20 | 0.00 | - | 1 | 105 | 23.44% |
| CIEN250117P00060000 | 2024-06-13 2:22PM EDT | 60.00 | 12.00 | 13.10 | 14.60 | 0.00 | - | 12 | 265 | 34.60% |
| CIEN250117P00065000 | 2024-06-05 11:50AM EDT | 65.00 | 17.20 | 16.80 | 20.30 | 0.00 | - | 1 | 0 | 47.68% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 70.00 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 50.66% |
| CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 75.00 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 67.05% |
© 2024 Yahoo. Todos los derechos reservados.