Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00090000 | 2024-05-13 12:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
CHK240621C00090000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
CHK240719C00090000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CHK241018C00090000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
CHK250117C00090000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
CHK260116C00090000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00090000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CHK240621P00090000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHK240719P00090000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHK241018P00090000 | 2024-05-13 1:44PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CHK250117P00090000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHK260116P00090000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |