Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00087500 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHK240621C00087500 | 2024-05-08 10:29AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHK240719C00087500 | 2024-05-13 2:32PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
CHK241018C00087500 | 2024-05-10 11:00AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 0.00% |
CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00087500 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 3.13% |
CHK240621P00087500 | 2024-05-13 10:16AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CHK240719P00087500 | 2024-05-13 10:34AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CHK241018P00087500 | 2024-05-13 11:54AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.39% |
CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CHK260116P00087500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |